Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB10301032-0,39
PKN148,58148,640,30
Msft497,4497,56-0,61
Nokia9,0389,044-4,01
IBM231,41231,9-0,38
Mercedes-Benz Group AG41,4341,44-1,60
PFE28,1828,20,04
24.09.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 13:21:58
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,639 -0,78 -0,01 66 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.9. 2:04:00P45,0953,7449,690,00372 621USDNYQ49,69
NP I PoOACCO Brands24.9. 2:04:00P4,034,414,250,00460 416USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt23.9. 23:20:00P--14,862,619 482USDPNK14,86
NP I PoOAmrep Corp24.9. 2:04:00P9,2127,2922,910,0010 657USDNYQ22,91
NP I PoOAny Biztonsagi Nyomda Nyrt24.9. 13:19:166 220,006 290,006 220,00-0,962 561HUFBUD6 280,00
NP I PoOAssystem24.9. 13:26:5140,0040,1040,00-0,871 190EURPAR40,35
NP I PoOAurea24.9. 9:56:015,805,905,841,74499EURPAR5,74
NP I PoOAvery Dennison24.9. 13:27:27P159,30185,00170,01-1,53255USDNYQ172,66
NP I PoOBabcock Intl24.9. 13:27:359,849,849,84-1,21315 948GBPLSE9,96
NP I PoOBALTICON23.9. 17:59:3718,8019,4019,400,003PLNWSE19,40
NP I PoOBarrett Bus Serv24.9. 2:00:00P32,3541,8732,610,0080 183USDNSQ32,61
NP I PoOBest24.9. 12:08:0234,8034,9034,900,0038PLNWSE34,90
NP I PoOBLACK POINT24.9. 10:30:470,300,320,30-7,98172PLNWSE,33
NP I PoOBrinks24.9. 12:26:33P104,97114,24105,480,50300USDNYQ104,96
NP I PoOBUMECH24.9. 13:26:4214,5414,5814,54-2,0977 229PLNWSE14,85
NP I PoOCapita Plc Rg24.9. 13:15:202,242,242,24-0,44195 595GBPLSE2,25
NP I PoOCasella Waste24.9. 2:00:00P83,0086,5084,800,00557 389USDNSQ84,80
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.9. 13:05:12105,80106,20106,00-0,932 222EURGER107,00
NP I PoOCintas24.9. 13:26:48P190,80199,56192,000,02289USDNSQ191,97
NP I PoOCopart24.9. 13:20:06P28,8029,1428,960,333 060USDNSQ28,87
NP I PoOCoStar Group Inc24.9. 13:11:52P27,7528,1327,87-1,38370USDNSQ28,26
NP I PoOCRA Intl24.9. 2:00:00P159,50162,50162,020,00164 022USDNSQ162,02
NP I PoODeluxe24.9. 2:04:00P23,2624,4023,880,00427 250USDNYQ23,88
NP I PoODoradztwo24.9. 9:59:4720,4021,2021,20-6,61124PLNWSE22,70
NP I PoOEdenred24.9. 13:23:2727,3627,3927,36-1,1647 928EURPAR27,68
NP I PoOEncore Cap Grp24.9. 13:17:39P77,6094,0094,00-0,50101USDNSQ94,47
NP I PoOEnnis24.9. 2:04:00P21,0722,2522,110,00186 981USDNYQ22,11
NP I PoOEQUIFAX24.9. 2:04:00P151,00160,00155,320,001 552 125USDNYQ155,32
NP I PoOEurofins Scientific24.9. 13:27:2277,2877,3277,321,5258 990EURPAR76,16
NP I PoOExperian24.9. 13:25:5226,6826,7026,68-0,60304 624GBPLSE26,84
NP I PoOFuel Tech24.9. 2:00:00P1,602,011,650,0080 326USDNSQ1,65
NP I PoOGL Events24.9. 13:09:1925,4025,5025,50-0,784 625EURPAR25,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,90
NP I PoOGRUPA RECYKL24.9. 10:48:5866,6067,8067,600,001 112PLNWSE67,60
NP I PoOHays24.9. 13:21:580,640,640,64-0,78107 616GBPLSE,64
NP I PoOHealthcare Svcs24.9. 2:00:00P21,0822,5021,250,00567 118USDNSQ21,25
NP I PoOHerman Miller24.9. 2:00:00P19,8920,1220,040,001 177 741USDNSQ20,04
NP I PoOHNI24.9. 2:04:00P39,6549,0047,160,00597 761USDNYQ47,16
NP I PoOHubwoo.Com24.9. 12:36:480,070,080,0911,7640 044EURPAR,08
NP I PoOIntertek Group24.9. 13:26:1158,6058,6558,61-0,061 497 635GBPLSE58,65
NP I PoOIntrum Justitia24.9. 13:28:013,483,483,48-1,976 220 128SEKSTO3,55
NP I PoOKRUK24.9. 13:27:32386,70386,80386,800,1315 768PLNWSE386,30
NP I PoOLubawa24.9. 13:26:5411,6511,6611,66-1,4458 073PLNWSE11,83
NP I PoOMears Group PLC24.9. 13:24:234,174,184,170,4831 868GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page24.9. 13:19:162,182,192,190,0964 467GBPLSE2,19
NP I PoOMITIE Group24.9. 13:25:032,102,112,100,0333 426GBPLSE2,10
NP I PoOMO-BRUK24.9. 13:26:24404,00405,50405,00-0,371 410PLNWSE406,50
NP I PoOOrell Fuessli24.9. 12:14:26137,00138,50138,000,73205CHFSWX137,00
NP I PoOOrzel Bialy SA24.9. 11:00:0039,0039,0039,00-0,5112PLNWSE39,20
NP I PoOPaypoint Rg24.9. 13:20:556,286,306,300,4027 647GBPLSE6,27
NP I PoOPenauille Polysv24.9. 13:21:138,478,498,48-0,4162 266EURPAR8,51
NP I PoOPitney Bowes Inc24.9. 13:03:38P16,2016,3516,350,492USDNYQ16,27
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad24.9. 13:27:1736,0936,1036,09-1,1550 152EURAEX36,51
NP I PoORentokil Initial24.9. 13:27:433,143,143,14-2,722 572 015GBPLSE3,23
NP I PoORepublic Svcs24.9. 13:15:25P211,03216,25213,290,0975USDNYQ213,10
NP I PoORobert Half24.9. 2:04:00P36,7737,5037,360,001 359 973USDNYQ37,36
NP I PoORollins24.9. 13:19:50P31,5031,9031,86-1,9418 439USDNYQ32,49
NP I PoOSecuritas AB24.9. 13:27:30151,50151,70151,500,46110 728SEKSTO150,80
NP I PoOSeche Environ24.9. 12:54:5877,1077,5077,10-2,532 678EURPAR79,10
NP I PoOSerco Group24.9. 13:27:502,532,532,53-0,39161 817GBPLSE2,54
NP I PoOSGS Rg24.9. 13:26:0794,8694,9094,880,5156 078CHFSWX94,40
NP I PoOSociete Bic24.9. 12:34:2667,1067,4067,20-0,306 025EURPAR67,40
NP I PoOSynergie24.9. 13:09:1425,9026,5026,50-3,992 361EURPAR27,60
NP I PoOTetra Tech Inc24.9. 2:00:00P34,5636,5034,900,003 076 899USDNSQ34,90
NP I PoOTomra Sys Rg- ------NOKOSL90,95
NP I PoOTranscontintal- ------CADTOR5,23
NP I PoOVindexus24.9. 12:44:3714,4014,4514,450,007 882PLNWSE14,45
NP I PoOWaste Management24.9. 13:27:19P208,25209,40209,400,731 713USDNYQ207,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP