Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992,5993,5-0,10
PKN139,92139,982,88
Msft396,75397,22-0,67
Nokia12,72512,741,23
IBM268,3269-0,15
Mercedes-Benz Group AG48,42548,435-1,91
PFE26,0126,040,15
16.06.2026 13:20:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 13:08:58
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3602 -0,77 0,00 145 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.6. 13:12:44P44,0044,2244,000,006USDNYQ44,00
NP I PoOACCO Brands16.6. 2:04:00P3,804,073,930,00578 640USDNYQ3,93
NP I PoOAdecco SA16.6. 13:15:3315,5815,6115,60-2,01229 433CHFVTX15,92
NP I PoOAdecco SA Depository Receipt15.6. 23:20:00P--9,960,4518 332USDPNK9,96
NP I PoOAmrep Corp16.6. 2:04:00P22,3028,9525,090,004 030USDNYQ25,09
NP I PoOAny Biztonsagi Nyomda Nyrt16.6. 13:05:117 820,007 850,007 770,00-0,6416 794HUFBUD7 820,00
NP I PoOAssystem16.6. 13:09:5842,8042,9042,900,1287EURPAR42,85
NP I PoOAurea16.6. 11:02:435,685,765,680,35118EURPAR5,66
NP I PoOAvery Dennison16.6. 13:08:48P154,97167,78160,390,369USDNYQ159,82
NP I PoOBabcock Intl16.6. 13:13:5210,5110,5310,521,81154 036GBPLSE10,34
NP I PoOBALTICON15.6. 18:00:0118,9019,3019,300,0042PLNWSE19,30
NP I PoOBarrett Bus Serv16.6. 12:25:43P26,2034,9033,33-0,451USDNSQ33,48
NP I PoOBest16.6. 11:39:2435,4035,7035,401,723 225PLNWSE34,80
NP I PoOBLACK POINT16.6. 10:28:550,290,320,29-11,1892PLNWSE,32
NP I PoOBrinks16.6. 2:04:00P99,30113,00100,550,00387 708USDNYQ100,55
NP I PoOBUMECH16.6. 13:06:0217,7217,8817,88-1,2236 731PLNWSE18,10
NP I PoOCapita Plc Rg16.6. 13:08:283,453,473,47-0,2982 269GBPLSE3,48
NP I PoOCasella Waste16.6. 2:00:00P74,45140,0788,100,00737 142USDNSQ88,10
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color16.6. 13:10:3196,0096,4096,20-0,211 995EURGER96,40
NP I PoOCintas16.6. 13:10:18P169,60176,00175,020,16132USDNSQ174,74
NP I PoOCopart16.6. 13:09:50P30,2430,4130,25-0,172 665USDNSQ30,30
NP I PoOCoStar Group Inc16.6. 13:08:34P31,8932,1532,080,122 722USDNSQ32,04
NP I PoOCRA Intl16.6. 2:00:00P88,77-147,750,00158 683USDNSQ147,75
NP I PoODeluxe16.6. 2:04:00P22,7422,9922,840,00439 418USDNYQ22,84
NP I PoODoradztwo15.6. 18:00:3826,0026,5026,000,00602PLNWSE26,00
NP I PoOEdenred16.6. 13:15:5320,7220,7420,73-1,47235 014EURPAR21,04
NP I PoOEncore Cap Grp16.6. 13:02:02P80,16105,6982,25-0,48109USDNSQ82,65
NP I PoOEnnis16.6. 13:01:56P20,2720,4920,360,005USDNYQ20,36
NP I PoOEQUIFAX16.6. 13:00:09P164,60173,82165,00-0,0861USDNYQ165,13
NP I PoOEurofins Scientific16.6. 13:13:3263,2863,3063,32-0,0949 989EURPAR63,38
NP I PoOExperian16.6. 13:15:1825,7825,7925,790,62409 174GBPLSE25,63
NP I PoOFuel Tech16.6. 12:32:02P1,311,391,342,063 430USDNSQ1,31
NP I PoOGL Events16.6. 13:10:2133,4033,5033,40-0,302 442EURPAR33,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL16.6. 12:25:2967,0067,4067,600,906PLNWSE67,00
NP I PoOHays16.6. 13:08:580,360,360,36-0,77437 322GBPLSE,36
NP I PoOHealthcare Svcs16.6. 2:00:00P22,1922,4422,290,00649 811USDNSQ22,29
NP I PoOHerman Miller16.6. 2:00:00P15,5215,6915,590,00681 576USDNSQ15,59
NP I PoOHNI16.6. 2:04:00P30,0035,2032,640,00647 790USDNYQ32,64
NP I PoOHubwoo.Com15.6. 13:54:260,030,040,040,0020 867EURPAR,04
NP I PoOIntertek Group16.6. 13:15:3156,9557,0057,000,62152 696GBPLSE56,65
NP I PoOIntrum Justitia16.6. 13:14:363,273,283,28-9,046 551 346SEKSTO3,61
NP I PoOKRUK16.6. 13:15:49408,20408,30408,300,8614 307PLNWSE404,80
NP I PoOLubawa16.6. 13:14:4413,1313,1613,13-0,91367 280PLNWSE13,25
NP I PoOMears Group PLC16.6. 13:13:524,134,144,14-1,9571 144GBPLSE4,22
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page16.6. 13:07:361,231,231,23-2,3874 434GBPLSE1,26
NP I PoOMITIE Group16.6. 13:15:311,561,561,56-1,204 197 035GBPLSE1,58
NP I PoOMO-BRUK16.6. 13:15:30354,00354,50354,00-1,532 036PLNWSE359,50
NP I PoOOrell Fuessli16.6. 13:11:20149,50151,50151,50-0,98858CHFSWX153,00
NP I PoOOrzel Bialy SA16.6. 11:00:0039,0039,0039,001,045PLNWSE38,60
NP I PoOPaypoint Rg16.6. 13:13:455,715,735,72-0,0961 784GBPLSE5,73
NP I PoOPenauille Polysv16.6. 13:09:3710,1610,1810,16-0,3920 403EURPAR10,20
NP I PoOPitney Bowes Inc16.6. 13:06:54P17,1617,5017,501,5117USDNYQ17,24
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad16.6. 13:14:4926,7026,7526,74-1,7371 484EURAEX27,21
NP I PoORentokil Initial16.6. 13:15:184,424,424,42-1,84827 578GBPLSE4,50
NP I PoORepublic Svcs16.6. 13:14:28P207,00211,49207,00-0,52189USDNYQ208,09
NP I PoORobert Half16.6. 13:00:18P31,9232,6232,240,5315USDNYQ32,07
NP I PoORollins16.6. 13:09:50P46,2048,4546,85-0,1110USDNYQ46,90
NP I PoOSecuritas AB16.6. 13:15:36151,00151,20151,20-2,39735 001SEKSTO154,90
NP I PoOSeche Environ16.6. 13:05:2883,5083,8083,50-0,243 809EURPAR83,70
NP I PoOSerco Group16.6. 13:04:452,462,462,46-0,65524 939GBPLSE2,47
NP I PoOSGS Rg16.6. 13:15:0189,5089,5889,56-0,5635 734CHFSWX90,06
NP I PoOSociete Bic16.6. 13:01:4557,0057,2057,100,352 289EURPAR56,90
NP I PoOSynergie16.6. 13:08:4928,7028,9028,900,35164EURPAR28,80
NP I PoOTelegate AG16.6. 12:03:280,460,510,49-3,9239EURGER,51
NP I PoOTetra Tech Inc16.6. 12:00:12P27,9628,1928,501,79295USDNSQ28,00
NP I PoOTomra Sys Rg- ------NOKOSL97,90
NP I PoOTranscontintal- ------CADTOR5,09
NP I PoOVindexus16.6. 12:36:2514,6014,7514,750,683 047PLNWSE14,65
NP I PoOWaste Management16.6. 13:09:50P216,00218,07216,52-0,19621USDNYQ216,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP