Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft385,3385,370,25
Nokia10,8510,88-3,04
IBM289,12289,2-2,09
Mercedes-Benz Group AG44,0244,030,21
PFE24,2724,280,10
10.07.2026 21:20:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 17:35:20
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,429 19,63 0,07 3 339 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 21:20:1144,6544,6744,660,5291 411USDNYQ44,43
NP I PoOACCO Brands10.7. 21:21:013,933,943,942,74643 180USDNYQ3,83
NP I PoOAdecco SA10.7. 17:31:1617,2517,6217,374,451 519 531CHFVTX16,63
NP I PoOAdecco SA Depository Receipt10.7. 21:19:13--10,734,6822 360USDPNK10,25
NP I PoOAmrep Corp10.7. 18:03:0924,8925,7825,280,448 878USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 17:10:26--7 020,00-0,718 892HUFBUD7 020,00
NP I PoOAssystem10.7. 17:35:2143,0043,7043,20-1,592 012EURPAR43,90
NP I PoOAurea10.7. 17:35:105,525,665,62-2,43193EURPAR5,76
NP I PoOAvery Dennison10.7. 21:20:36161,44161,57161,471,51265 283USDNYQ159,07
NP I PoOBabcock Intl10.7. 17:35:1410,0910,1010,10-1,613 156 921GBPLSE10,26
NP I PoOBALTICON10.7. 18:00:0918,6019,8019,800,5155PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 21:19:4937,4037,4837,440,52118 653USDNSQ37,24
NP I PoOBest10.7. 18:00:4634,5034,9034,90-0,29320PLNWSE35,00
NP I PoOBLACK POINT10.7. 18:00:110,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 21:20:21104,50104,58104,481,09158 975USDNYQ103,35
NP I PoOBUMECH10.7. 18:00:4715,5515,7015,701,1647 998PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 17:35:252,292,302,293,622 385 265GBPLSE2,21
NP I PoOCasella Waste10.7. 21:20:3196,4296,6896,671,36410 052USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 17:35:2792,8093,1092,900,114 226EURGER92,80
NP I PoOCintas10.7. 21:20:17178,51178,58178,550,48587 635USDNSQ177,69
NP I PoOCopart10.7. 21:20:3927,6427,6527,65-2,425 782 033USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 21:20:2428,3428,3528,34-2,933 666 479USDNSQ29,19
NP I PoOCRA Intl10.7. 21:16:48161,28161,95161,953,5588 861USDNSQ156,39
NP I PoODeluxe10.7. 21:20:3824,3724,3924,380,87162 419USDNYQ24,17
NP I PoODoradztwo10.7. 18:00:4624,4024,6025,402,42374PLNWSE24,80
NP I PoOEdenred10.7. 17:35:1323,3024,3023,570,08736 767EURPAR23,55
NP I PoOEncore Cap Grp10.7. 21:20:1092,6192,9192,770,9997 950USDNSQ91,86
NP I PoOEnnis10.7. 21:19:1120,8320,8520,83-1,7977 935USDNYQ21,21
NP I PoOEQUIFAX10.7. 21:20:33166,77166,97166,850,11592 699USDNYQ166,66
NP I PoOEurofins Scientific10.7. 17:35:0368,50-68,960,23233 361EURPAR68,80
NP I PoOExperian10.7. 17:35:1526,1626,1826,170,351 723 829GBPLSE26,08
NP I PoOFuel Tech10.7. 21:19:591,721,731,732,07140 292USDNSQ1,69
NP I PoOGL Events10.7. 17:35:2431,8032,3532,00-0,789 112EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 18:00:0966,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 17:35:200,430,430,4319,6310 791 755GBPLSE,36
NP I PoOHealthcare Svcs10.7. 21:20:3723,5823,6023,59-2,24296 113USDNSQ24,13
NP I PoOHerman Miller10.7. 21:19:1520,3820,3920,382,00186 632USDNSQ19,98
NP I PoOHNI10.7. 21:18:0440,2140,3040,263,18131 256USDNYQ39,02
NP I PoOHubwoo.Com10.7. 13:01:360,030,030,0313,3322 525EURPAR,03
NP I PoOIntertek Group10.7. 17:35:0758,0558,1558,100,00476 854GBPLSE58,10
NP I PoOIntrum Justitia10.7. 18:00:003,213,223,230,9480 178 258SEKSTO3,20
NP I PoOKRUK10.7. 18:00:46414,00414,50414,001,2030 213PLNWSE409,10
NP I PoOLubawa10.7. 18:00:4812,1512,2412,18-0,98408 722PLNWSE12,30
NP I PoOMears Group PLC10.7. 17:35:004,224,234,22-1,63242 683GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 17:35:281,281,291,294,392 181 493GBPLSE1,23
NP I PoOMITIE Group10.7. 17:35:281,491,501,49-1,453 390 196GBPLSE1,52
NP I PoOMO-BRUK10.7. 18:00:48375,00375,50373,50-0,933 183PLNWSE377,00
NP I PoOOrell Fuessli10.7. 17:30:32146,50149,00148,00-1,00352CHFSWX149,50
NP I PoOOrzel Bialy SA10.7. 18:00:4939,0039,4039,802,05402PLNWSE39,00
NP I PoOPaypoint Rg10.7. 17:35:065,855,865,860,95127 449GBPLSE5,80
NP I PoOPenauille Polysv10.7. 17:35:259,279,609,37-1,4795 986EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 21:19:5618,3518,3718,363,731 847 353USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 17:35:0428,1028,8028,593,29587 267EURAEX27,68
NP I PoORentokil Initial10.7. 17:35:114,404,404,40-2,055 353 226GBPLSE4,49
NP I PoORepublic Svcs10.7. 21:20:36218,63218,82218,720,01412 495USDNYQ218,69
NP I PoORobert Half10.7. 21:19:1032,6432,6832,660,18880 395USDNYQ32,60
NP I PoORollins10.7. 21:20:3044,4644,4844,47-0,671 759 545USDNYQ44,77
NP I PoOSecuritas AB10.7. 18:00:00163,10163,20162,700,00500 004SEKSTO162,70
NP I PoOSeche Environ10.7. 17:35:2774,6078,1077,304,327 234EURPAR74,10
NP I PoOSerco Group10.7. 17:35:112,242,252,25-0,881 122 530GBPLSE2,27
NP I PoOSGS Rg10.7. 17:32:0297,00-94,680,62189 501CHFSWX94,10
NP I PoOSociete Bic10.7. 17:35:1358,5060,0059,500,0027 317EURPAR59,50
NP I PoOSynergie10.7. 17:35:0727,7029,2028,00-0,71457EURPAR28,20
NP I PoOTelegate AG10.7. 17:28:00-0,480,49-2,8080EURGER,49
NP I PoOTetra Tech Inc10.7. 21:20:3330,8330,8530,84-0,321 035 227USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 18:00:4914,6014,8014,701,7311 762PLNWSE14,45
NP I PoOWaste Management10.7. 21:20:20232,86232,96232,910,54609 395USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP