Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701373-0,72
KB106810690,28
PKN154,6154,70,30
Msft500,73501,5-1,24
Nokia8,688,686-0,39
IBM231231,49-1,13
Mercedes-Benz Group AG46,0546,065-2,42
PFE28,528,550,28
01.09.2026 11:49:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 11:33:48
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,743 -3,32 -0,03 652 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 2:04:00P37,0053,7446,630,00412 077USDNYQ46,63
NP I PoOACCO Brands1.9. 2:04:00P4,034,344,280,00552 240USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt31.8. 23:20:00P--14,80-0,941 712USDPNK14,80
NP I PoOAmrep Corp1.9. 2:04:00P9,3128,9523,130,002 050USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 11:33:546 560,006 650,006 650,000,002 201HUFBUD6 650,00
NP I PoOAssystem1.9. 11:20:0443,4043,6043,50-0,46665EURPAR43,70
NP I PoOAurea1.9. 10:18:225,805,865,80-1,02230EURPAR5,86
NP I PoOAvery Dennison1.9. 11:08:22P173,00174,70173,62-0,281 049USDNYQ174,11
NP I PoOBabcock Intl1.9. 11:43:0610,3810,3910,38-1,76421 686GBPLSE10,57
NP I PoOBALTICON1.9. 9:00:0119,6019,9020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 2:00:00P31,1541,8734,400,00155 520USDNSQ34,40
NP I PoOBest1.9. 11:38:4934,0034,2034,000,00618PLNWSE34,00
NP I PoOBLACK POINT1.9. 10:14:220,280,300,304,93709PLNWSE,28
NP I PoOBrinks1.9. 2:04:00P61,00171,03108,930,00404 304USDNYQ108,93
NP I PoOBUMECH1.9. 11:42:5715,2515,2915,26-0,8481 374PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 11:32:212,722,732,73-2,85187 019GBPLSE2,81
NP I PoOCasella Waste1.9. 2:00:00P91,5094,0092,250,00442 175USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 11:27:00105,20106,00106,000,381 006EURGER105,60
NP I PoOCintas1.9. 2:00:00P199,00207,00201,790,001 726 543USDNSQ201,79
NP I PoOCopart1.9. 11:17:07P32,7733,5033,000,03527USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 11:44:32P31,3233,3232,140,22132USDNSQ32,07
NP I PoOCRA Intl1.9. 2:00:00P88,77-174,500,00118 813USDNSQ174,50
NP I PoODeluxe1.9. 2:04:00P22,7630,3223,100,00391 044USDNYQ23,10
NP I PoODoradztwo1.9. 11:02:3522,1022,2022,200,00100PLNWSE22,20
NP I PoOEdenred1.9. 11:44:5229,7129,7329,71-1,23122 380EURPAR30,08
NP I PoOEncore Cap Grp1.9. 11:16:29P96,4699,0096,80-0,221 583USDNSQ97,01
NP I PoOEnnis1.9. 2:04:00P19,8021,5221,340,00135 933USDNYQ21,34
NP I PoOEQUIFAX1.9. 2:04:00P183,31201,44189,160,00784 188USDNYQ189,16
NP I PoOEurofins Scientific1.9. 11:43:5972,3072,3472,32-0,3033 193EURPAR72,54
NP I PoOExperian1.9. 11:44:2229,6529,6729,66-2,56322 343GBPLSE30,44
NP I PoOFuel Tech1.9. 2:00:00P1,401,551,420,00157 548USDNSQ1,42
NP I PoOGL Events1.9. 11:43:1329,0029,1529,15-1,193 546EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 9:00:0167,8068,6068,801,471PLNWSE67,80
NP I PoOHays1.9. 11:33:480,740,740,74-3,321 049 500GBPLSE,77
NP I PoOHealthcare Svcs1.9. 2:00:00P21,5925,5021,990,00632 029USDNSQ21,99
NP I PoOHerman Miller1.9. 11:18:13P22,2622,6522,590,009USDNSQ22,59
NP I PoOHNI1.9. 2:04:00P19,3877,2748,430,001 277 669USDNYQ48,43
NP I PoOHubwoo.Com1.9. 11:41:110,100,110,10-16,94227 747EURPAR,12
NP I PoOIntertek Group1.9. 11:38:1058,4058,4558,40-0,0958 742GBPLSE58,45
NP I PoOIntrum Justitia1.9. 11:44:183,833,843,841,377 809 209SEKSTO3,79
NP I PoOKRUK1.9. 11:44:48394,00394,10394,00-1,4532 549PLNWSE399,80
NP I PoOLubawa1.9. 11:44:3611,4411,4711,47-3,53306 100PLNWSE11,89
NP I PoOMears Group PLC1.9. 11:28:034,214,234,23-0,4745 673GBPLSE4,25
NP I PoOMichael Page1.9. 11:31:012,182,192,19-1,5399 850GBPLSE2,22
NP I PoOMITIE Group1.9. 11:42:312,092,092,090,25669 928GBPLSE2,09
NP I PoOMO-BRUK1.9. 11:44:11385,50388,00387,50-0,641 015PLNWSE390,00
NP I PoOOrell Fuessli1.9. 10:18:15145,00145,50145,000,00358CHFSWX145,00
NP I PoOOrzel Bialy SA31.8. 18:01:4739,2039,4039,200,0012PLNWSE39,20
NP I PoOPaypoint Rg1.9. 11:44:076,226,276,24-1,2335 888GBPLSE6,32
NP I PoOPenauille Polysv1.9. 11:35:509,209,229,21-0,1647 849EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 2:04:00P14,0020,0317,130,001 187 385USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 11:44:4040,3740,3840,38-0,1245 889EURAEX40,43
NP I PoORentokil Initial1.9. 11:44:483,443,443,44-0,521 973 912GBPLSE3,46
NP I PoORepublic Svcs1.9. 11:01:18P218,15230,00221,150,101USDNYQ220,92
NP I PoORobert Half1.9. 2:04:00P37,6646,9245,340,002 505 572USDNYQ45,34
NP I PoORollins1.9. 11:32:15P36,0737,5936,280,5877USDNYQ36,07
NP I PoOSecuritas AB1.9. 11:43:43151,90152,00152,000,00176 442SEKSTO152,00
NP I PoOSeche Environ1.9. 11:34:4980,0080,5080,101,78782EURPAR78,70
NP I PoOSerco Group1.9. 11:38:092,582,582,58-0,31141 809GBPLSE2,59
NP I PoOSGS Rg1.9. 11:43:0392,2492,2692,24-0,5636 097CHFSWX92,76
NP I PoOSociete Bic1.9. 11:42:1268,5068,8068,700,7311 252EURPAR68,20
NP I PoOSynergie1.9. 11:24:5927,9028,0028,000,3621EURPAR27,90
NP I PoOTetra Tech Inc1.9. 2:00:00P34,5037,3336,140,001 954 264USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 11:44:4214,4014,5014,40-1,034 804PLNWSE14,55
NP I PoOWaste Management1.9. 11:39:13P218,92221,23220,000,491 993USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP