Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB113911410,62
PKN119,04119,11,05
Msft403,5403,82-0,40
Nokia6,8646,874-2,05
IBM248249-0,56
Mercedes-Benz Group AG56,2856,3-0,44
PFE26,4726,48-0,53
05.03.2026 14:45:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 14:39:35
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,39202 -2,82 -0,01 211 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.3. 14:28:45P43,5748,4143,73-0,734USDNYQ44,05
NP I PoOACCO Brands5.3. 13:11:36P4,024,084,040,00390USDNYQ4,04
NP I PoOAdecco SA5.3. 14:40:0120,8220,8420,820,87283 744CHFVTX20,64
NP I PoOAdecco SA Depository Receipt5.3. 14:05:47P--13,20-0,606 562USDPNK13,28
NP I PoOAmrep Corp5.3. 2:04:00P23,5541,1025,690,002 858USDNYQ25,69
NP I PoOAny Biztonsagi Nyomda Nyrt5.3. 14:36:007 260,007 280,007 260,000,008 815HUFBUD7 260,00
NP I PoOAssystem5.3. 14:21:0144,4044,6044,40-1,11833EURPAR44,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea5.3. 13:59:435,825,865,860,00103EURPAR5,86
NP I PoOAvery Dennison5.3. 2:04:00P161,06299,52187,200,00617 451USDNYQ187,20
NP I PoOBabcock Intl5.3. 14:36:3513,8813,9113,92-0,57222 958GBPLSE14,00
NP I PoOBALTICON5.3. 13:56:0021,0022,4022,406,67255PLNWSE21,00
NP I PoOBarrett Bus Serv5.3. 2:00:00P28,7839,5029,100,00297 983USDNSQ29,10
NP I PoOBest5.3. 9:19:5127,8028,0028,000,008PLNWSE28,00
NP I PoOBLACK POINT5.3. 9:00:010,330,350,350,0057PLNWSE,35
NP I PoOBrinks5.3. 14:18:06P117,50147,52123,20-0,39436USDNYQ123,68
NP I PoOBUMECH5.3. 14:34:4720,4020,5020,35-3,5586 625PLNWSE21,10
NP I PoOCapita Plc Rg5.3. 14:37:543,583,603,59-0,40143 787GBPLSE3,60
NP I PoOCasella Waste5.3. 13:55:16P-120,0493,990,471USDNSQ93,55
NP I PoOCewe Color5.3. 14:30:4199,6099,8099,700,612 588EURGER99,10
NP I PoOCintas5.3. 14:30:13P198,00203,40199,53-0,29994USDNSQ200,12
NP I PoOCopart5.3. 14:25:41P37,7038,0637,70-0,638 989USDNSQ37,94
NP I PoOCoStar Group Inc5.3. 14:32:07P46,7449,9947,600,00517 534USDNSQ47,60
NP I PoOCRA Intl5.3. 13:21:31P80,35-182,50-0,183USDNSQ182,82
NP I PoODeluxe5.3. 14:25:05P26,8528,1328,00-0,463USDNYQ28,13
NP I PoODoradztwo5.3. 9:25:4621,9022,8022,800,00100PLNWSE21,80
NP I PoOEdenred5.3. 14:37:5419,3119,3619,330,03124 476EURPAR19,32
NP I PoOEncore Cap Grp5.3. 14:19:25P55,6073,7572,58-1,59212USDNSQ73,75
NP I PoOEnnis5.3. 14:34:46P20,7721,7421,480,0533USDNYQ21,47
NP I PoOEQUIFAX5.3. 14:12:59P199,94211,00206,570,00480USDNYQ206,57
NP I PoOEurofins Scientific5.3. 14:39:3066,3466,3866,36-0,7269 807EURPAR66,84
NP I PoOExperian5.3. 14:39:3027,1227,1427,131,04385 706GBPLSE26,85
NP I PoOFuel Tech5.3. 14:30:22P1,241,291,261,61523USDNSQ1,24
NP I PoOGL Events5.3. 14:37:1532,8533,1532,854,4513 300EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL5.3. 13:08:3361,5062,5062,504,177PLNWSE60,00
NP I PoOHays5.3. 14:39:350,390,390,39-2,8214 568 188GBPLSE,40
NP I PoOHealthcare Svcs5.3. 11:40:14P20,0021,3121,00-1,45248USDNSQ21,31
NP I PoOHerman Miller5.3. 2:00:00P18,8120,0020,000,00482 231USDNSQ20,00
NP I PoOHNI5.3. 2:04:00P39,6644,9643,300,00908 358USDNYQ43,30
NP I PoOHubwoo.Com4.3. 17:04:310,020,040,040,001 307EURPAR,04
NP I PoOIntertek Group5.3. 14:39:3341,0041,0441,021,69152 185GBPLSE40,34
NP I PoOIntrum Justitia5.3. 14:38:4040,1740,2340,233,10456 051SEKSTO39,02
NP I PoOKRUK5.3. 14:39:34461,90462,20461,90-1,096 112PLNWSE467,00
NP I PoOLubawa5.3. 14:39:439,289,319,28-0,91144 392PLNWSE9,36
NP I PoOMears Group PLC5.3. 14:25:003,553,563,550,1425 744GBPLSE3,55
NP I PoOMichael Page5.3. 14:40:021,411,431,43-20,265 407 841GBPLSE1,79
NP I PoOMITIE Group5.3. 14:37:471,751,751,750,00691 628GBPLSE1,75
NP I PoOMO-BRUK5.3. 14:38:56345,50347,00347,000,002 042PLNWSE347,00
NP I PoOOrell Fuessli5.3. 14:12:50129,00130,00128,50-2,65504CHFSWX132,00
NP I PoOOrzel Bialy SA5.3. 11:00:0036,20-36,00-2,7073PLNWSE36,00
NP I PoOPaypoint Rg5.3. 14:32:115,925,965,932,07128 354GBPLSE5,81
NP I PoOPenauille Polysv5.3. 14:31:248,888,908,891,95125 669EURPAR8,72
NP I PoOPitney Bowes Inc5.3. 13:00:04P10,2111,0110,80-0,3621USDNYQ10,84
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad5.3. 14:38:1526,7326,7626,76-0,56187 541EURAEX26,91
NP I PoORentokil Initial5.3. 14:40:044,764,774,7712,065 604 497GBPLSE4,26
NP I PoORepublic Svcs5.3. 14:39:08P221,50235,00234,001,0574USDNYQ231,57
NP I PoORobert Half5.3. 14:20:48P24,1124,8524,320,0038USDNYQ24,32
NP I PoORollins5.3. 14:20:21P56,5159,0558,871,507 398USDNYQ58,00
NP I PoOSecuritas AB5.3. 14:39:46157,60157,80157,700,54264 874SEKSTO156,85
NP I PoOSeche Environ5.3. 14:36:2465,8066,0066,000,762 938EURPAR65,50
NP I PoOSerco Group5.3. 14:37:433,073,083,081,52499 428GBPLSE3,04
NP I PoOSGS Rg5.3. 14:39:5193,2693,3093,26-1,4485 399CHFSWX94,62
NP I PoOSociete Bic5.3. 14:30:0454,2054,4054,502,838 008EURPAR53,00
NP I PoOSynergie5.3. 11:54:1328,4028,8028,800,7037EURPAR28,60
NP I PoOTelegate AG5.3. 11:14:460,570,590,6211,7117 989EURGER,58
NP I PoOTetra Tech Inc5.3. 14:22:27P31,6136,5636,290,3685USDNSQ36,16
NP I PoOTomra Sys Rg- ------NOKOSL114,70
NP I PoOTranscontintal- ------CADTOR23,16
NP I PoOVindexus5.3. 14:31:1312,4512,5012,40-5,7017 723PLNWSE13,15
NP I PoOWaste Management5.3. 14:37:49P241,00244,00242,41-0,63921USDNYQ243,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP