Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,1147,140,42
Msft455,23455,480,93
Nokia7,9747,9841,01
IBM217,5217,67-1,99
Mercedes-Benz Group AG46,5546,565-1,17
PFE24,8324,84-0,28
31.07.2026 16:21:32
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 16:15:57
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,5725 -5,06 -0,03 1 434 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries31.7. 16:16:4747,1947,4347,32-0,3822 842USDNYQ47,60
NP I PoOACCO Brands31.7. 16:16:524,184,194,19-1,06120 756USDNYQ4,23
NP I PoOAdecco SA31.7. 16:16:1322,6022,6622,62-0,79279 987CHFVTX22,80
NP I PoOAdecco SA Depository Receipt31.7. 16:16:13--13,89-1,70983USDPNK14,15
NP I PoOAmrep Corp31.7. 16:15:4922,5923,4723,03-4,19619USDNYQ23,47
NP I PoOAny Biztonsagi Nyomda Nyrt31.7. 16:11:146 710,006 740,006 740,00-0,744 389HUFBUD6 790,00
NP I PoOAssystem31.7. 16:11:0442,0042,2042,001,20452EURPAR41,50
NP I PoOAurea31.7. 15:31:505,665,725,720,00124EURPAR5,72
NP I PoOAvery Dennison31.7. 16:16:33170,79171,24170,99-2,25213 961USDNYQ174,82
NP I PoOBabcock Intl31.7. 16:16:0911,1911,2011,19-0,58286 010GBPLSE11,26
NP I PoOBALTICON31.7. 9:18:3718,8019,8019,800,00130PLNWSE19,80
NP I PoOBarrett Bus Serv31.7. 16:16:2938,8339,2438,96-1,6910 294USDNSQ39,97
NP I PoOBest31.7. 15:40:1832,6032,9032,60-1,81662PLNWSE33,20
NP I PoOBLACK POINT31.7. 9:00:010,290,310,290,0012PLNWSE,29
NP I PoOBrinks31.7. 16:16:42114,32114,67114,52-2,4029 912USDNYQ117,48
NP I PoOBUMECH31.7. 16:15:3716,1516,2216,244,1058 060PLNWSE15,60
NP I PoOCapita Plc Rg31.7. 16:12:422,622,632,63-0,94299 454GBPLSE2,65
NP I PoOCasella Waste31.7. 16:16:3188,5189,0688,81-0,8057 733USDNSQ89,50
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color31.7. 16:08:2295,6095,9096,00-0,621 545EURGER96,60
NP I PoOCintas31.7. 16:16:35204,81205,20205,05-0,86304 233USDNSQ206,79
NP I PoOCopart31.7. 16:16:3828,9628,9728,98-2,001 365 846USDNSQ29,57
NP I PoOCoStar Group Inc31.7. 16:16:3829,1129,1229,08-1,191 319 878USDNSQ29,46
NP I PoOCRA Intl31.7. 16:16:37182,20183,83183,92-0,2055 001USDNSQ183,95
NP I PoODeluxe31.7. 16:16:2225,6025,7625,68-0,8522 183USDNYQ25,98
NP I PoODoradztwo31.7. 12:00:5222,0022,6022,00-4,351PLNWSE21,80
NP I PoOEdenred31.7. 16:16:3928,7528,7728,761,84242 581EURPAR28,24
NP I PoOEncore Cap Grp31.7. 16:16:3293,2993,6793,40-0,6213 976USDNSQ94,09
NP I PoOEnnis31.7. 16:16:4221,4321,5521,53-1,006 597USDNYQ21,66
NP I PoOEQUIFAX31.7. 16:16:26172,74173,38173,25-1,64109 633USDNYQ176,13
NP I PoOEurofins Scientific31.7. 16:15:5568,6668,7068,700,1553 950EURPAR68,60
NP I PoOExperian31.7. 16:16:2028,1428,1628,15-2,86861 171GBPLSE28,98
NP I PoOFuel Tech31.7. 16:16:461,441,471,440,009 889USDNSQ1,44
NP I PoOGL Events31.7. 16:09:0531,2531,3531,25-1,428 915EURPAR31,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,60
NP I PoOGRUPA RECYKL31.7. 16:04:2770,4073,0073,0011,28160PLNWSE65,60
NP I PoOHays31.7. 16:15:570,570,570,57-5,064 597 622GBPLSE,60
NP I PoOHealthcare Svcs31.7. 16:16:5322,7722,8422,79-1,2848 472USDNSQ23,08
NP I PoOHerman Miller31.7. 16:16:4522,0422,2022,13-1,6937 631USDNSQ22,48
NP I PoOHNI31.7. 16:16:2442,4342,6942,56-2,57113 838USDNYQ43,58
NP I PoOHubwoo.Com31.7. 14:57:170,030,040,0425,8635 463EURPAR,03
NP I PoOIntertek Group31.7. 16:15:5658,4058,4558,400,09132 553GBPLSE58,35
NP I PoOIntrum Justitia31.7. 16:16:343,163,163,16-1,007 499 659SEKSTO3,19
NP I PoOKRUK31.7. 16:16:05426,90427,10426,900,2821 339PLNWSE425,70
NP I PoOLubawa31.7. 16:15:4510,9510,9610,95-1,53172 026PLNWSE11,12
NP I PoOMears Group PLC31.7. 16:15:414,314,324,320,47147 340GBPLSE4,30
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page31.7. 16:15:281,811,821,81-3,57261 160GBPLSE1,88
NP I PoOMITIE Group31.7. 16:16:182,072,072,07-0,482 363 236GBPLSE2,08
NP I PoOMO-BRUK31.7. 16:16:11376,00377,00375,000,132 863PLNWSE374,50
NP I PoOOrell Fuessli31.7. 16:03:04141,00141,50141,000,71274CHFSWX140,00
NP I PoOOrzel Bialy SA31.7. 15:20:0439,0039,4039,200,0048PLNWSE39,20
NP I PoOPaypoint Rg31.7. 16:08:316,206,246,222,1485 406GBPLSE6,09
NP I PoOPenauille Polysv31.7. 16:14:529,279,299,29-1,1765 037EURPAR9,40
NP I PoOPitney Bowes Inc31.7. 16:16:3717,2817,3117,31-4,58183 396USDNYQ18,14
NP I PoOProsegur- ------EURMCE3,25
NP I PoORandstad31.7. 16:16:2936,1836,2236,20-0,77185 157EURAEX36,48
NP I PoORentokil Initial31.7. 16:16:213,493,503,50-0,718 968 052GBPLSE3,52
NP I PoORepublic Svcs31.7. 16:16:37210,17210,52210,16-0,49112 052USDNYQ211,33
NP I PoORobert Half31.7. 16:16:3836,8737,0136,96-0,73100 468USDNYQ37,24
NP I PoORollins31.7. 16:16:2537,9537,9837,99-0,96425 734USDNYQ38,35
NP I PoOSecuritas AB31.7. 16:16:17153,60153,80153,80-0,84472 797SEKSTO155,10
NP I PoOSeche Environ31.7. 16:13:0980,1080,4080,10-0,12726EURPAR80,20
NP I PoOSerco Group31.7. 16:13:412,402,402,41-0,33487 090GBPLSE2,41
NP I PoOSGS Rg31.7. 16:16:3996,5096,5496,520,1098 279CHFSWX96,42
NP I PoOSociete Bic31.7. 16:15:4368,6068,8068,601,4839 752EURPAR67,60
NP I PoOSynergie31.7. 14:59:5229,1029,5029,30-1,01488EURPAR29,60
NP I PoOTelegate AG31.7. 12:51:470,450,530,450,00548EURGER,45
NP I PoOTetra Tech Inc31.7. 16:16:2332,3032,3332,33-0,37530 250USDNSQ32,45
NP I PoOTomra Sys Rg- ------NOKOSL105,10
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus31.7. 15:26:1514,8514,9014,850,00788PLNWSE14,85
NP I PoOWaste Management31.7. 16:16:35225,84226,32225,88-0,13337 898USDNYQ226,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP