Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261329-0,82
KB9991001-0,60
PKN154,12154,161,49
Msft387,62387,9-0,70
Nokia9,2449,2620,67
IBM201,23201,8-2,07
Mercedes-Benz Group AG44,5244,535-0,71
PFE24,924,910,34
23.07.2026 15:07:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 14:58:49
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,595 3,66 0,02 841 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 12:36:44P43,5750,0147,00-0,0277USDNYQ47,01
NP I PoOACCO Brands23.7. 15:02:03P3,984,094,01-1,47457USDNYQ4,07
NP I PoOAdecco SA23.7. 15:02:2622,1422,1822,180,82440 457CHFVTX22,00
NP I PoOAdecco SA Depository Receipt23.7. 14:00:04P--13,540,6321 008USDPNK13,46
NP I PoOAmrep Corp23.7. 2:04:00P22,3028,9526,070,0015 534USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 14:46:356 900,006 930,006 900,000,297 743HUFBUD6 880,00
NP I PoOAssystem23.7. 15:02:0242,3542,5042,35-2,873 776EURPAR43,60
NP I PoOAurea23.7. 9:00:185,685,745,742,5050EURPAR5,60
NP I PoOAvery Dennison23.7. 15:00:55P155,75165,53158,600,58853USDNYQ157,68
NP I PoOBabcock Intl23.7. 15:02:3011,3411,3511,341,94369 133GBPLSE11,13
NP I PoOBALTICON23.7. 10:46:5218,6019,6019,800,512PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 2:00:00P32,1662,8039,500,00136 685USDNSQ39,50
NP I PoOBest23.7. 15:00:3432,9033,0033,00-1,20326PLNWSE33,40
NP I PoOBLACK POINT23.7. 12:44:230,280,310,310,0072PLNWSE,31
NP I PoOBrinks23.7. 13:37:01P120,00196,36122,730,001 106USDNYQ122,73
NP I PoOBUMECH23.7. 15:00:1715,3115,4115,420,5247 577PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 14:56:362,432,442,43-0,41171 267GBPLSE2,44
NP I PoOCasella Waste23.7. 15:02:56P90,4092,2490,800,417 301USDNSQ90,43
NP I PoOCewe Color23.7. 14:45:0394,0094,4094,00-1,26781EURGER95,20
NP I PoOCintas23.7. 14:56:40P195,76203,62201,360,001 565USDNSQ201,36
NP I PoOCopart23.7. 15:01:33P27,1527,4027,16-0,045 667USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 15:00:00P27,5627,8327,830,513 497USDNSQ27,69
NP I PoOCRA Intl23.7. 13:51:24P167,00204,33167,99-0,31741USDNSQ168,51
NP I PoODeluxe23.7. 14:56:04P24,7026,4025,74-1,425USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,00172PLNWSE23,40
NP I PoOEdenred23.7. 15:01:5626,7726,7926,78-0,67575 517EURPAR26,96
NP I PoOEncore Cap Grp23.7. 2:00:00P77,60141,1388,210,00173 585USDNSQ88,21
NP I PoOEnnis23.7. 14:52:55P21,2321,5621,23-0,231USDNYQ21,28
NP I PoOEQUIFAX23.7. 14:56:40P165,04175,00170,450,00697USDNYQ170,45
NP I PoOEurofins Scientific23.7. 15:02:5266,7466,8066,74-5,44146 666EURPAR70,58
NP I PoOExperian23.7. 15:02:0926,8526,8726,86-1,40613 560GBPLSE27,24
NP I PoOFuel Tech23.7. 14:03:09P1,501,591,560,6561USDNSQ1,55
NP I PoOGL Events23.7. 13:57:3931,1031,2531,05-1,437 862EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 9:00:0164,0065,8065,600,612PLNWSE65,20
NP I PoOHays23.7. 14:58:490,590,600,603,662 372 950GBPLSE,57
NP I PoOHealthcare Svcs23.7. 13:03:59P23,3029,1423,811,0620USDNSQ23,56
NP I PoOHerman Miller23.7. 14:28:49P17,5121,8021,68-0,98235USDNSQ21,90
NP I PoOHNI23.7. 13:58:24P39,8744,9641,801,41493USDNYQ41,22
NP I PoOHubwoo.Com23.7. 12:23:570,030,040,040,002 300EURPAR,03
NP I PoOIntertek Group23.7. 14:54:2958,2058,2558,200,00151 071GBPLSE58,20
NP I PoOIntrum Justitia23.7. 15:02:173,033,043,03-1,175 984 763SEKSTO3,07
NP I PoOKRUK23.7. 15:02:30407,40407,90407,90-2,6523 519PLNWSE419,00
NP I PoOLubawa23.7. 15:00:0811,2111,2411,252,46290 762PLNWSE10,98
NP I PoOMears Group PLC23.7. 14:58:294,304,314,31-0,9214 376GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 15:01:381,801,811,814,21450 450GBPLSE1,74
NP I PoOMITIE Group23.7. 15:02:592,102,102,100,199 089 762GBPLSE2,09
NP I PoOMO-BRUK23.7. 15:02:34380,50381,00381,00-0,265 530PLNWSE382,00
NP I PoOOrell Fuessli23.7. 14:16:46149,00151,50149,50-0,66516CHFSWX150,50
NP I PoOOrzel Bialy SA23.7. 15:00:0039,2039,0039,400,5141PLNWSE39,20
NP I PoOPaypoint Rg23.7. 14:48:326,156,186,170,8219 971GBPLSE6,12
NP I PoOPenauille Polysv23.7. 14:58:499,539,569,540,3241 959EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 13:34:14P17,5018,5017,87-0,672 886USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 15:01:5636,5136,5436,510,63237 840EURAEX36,28
NP I PoORentokil Initial23.7. 15:00:364,294,294,29-3,552 296 006GBPLSE4,45
NP I PoORepublic Svcs23.7. 14:56:40P214,60218,60216,520,00764USDNYQ216,52
NP I PoORobert Half23.7. 2:04:00P40,2042,1240,700,002 787 074USDNYQ40,70
NP I PoORollins23.7. 15:02:53P35,4535,6635,66-17,97258 083USDNYQ43,47
NP I PoOSecuritas AB23.7. 15:02:16168,90169,10169,10-0,47306 088SEKSTO169,90
NP I PoOSeche Environ23.7. 12:49:5881,5082,2082,20-0,841 482EURPAR82,90
NP I PoOSerco Group23.7. 15:02:082,402,412,400,50433 061GBPLSE2,39
NP I PoOSGS Rg23.7. 15:01:3895,5295,6095,60-0,40102 596CHFSWX95,98
NP I PoOSociete Bic23.7. 14:58:5659,7059,8059,80-0,503 862EURPAR60,10
NP I PoOSynergie23.7. 13:58:2127,6027,8027,800,36330EURPAR27,70
NP I PoOTelegate AG23.7. 10:23:280,460,530,5110,87100EURGER,51
NP I PoOTetra Tech Inc23.7. 15:02:03P29,4032,2532,023,3710USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 12:00:0414,8014,9014,900,001 011PLNWSE14,90
NP I PoOWaste Management23.7. 14:56:40P232,01237,19236,380,004 584USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP