Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711782,52
KB11031104-0,81
PKN128,46128,50,08
Msft397,08397,280,39
Nokia7,2547,2641,23
IBM246,75247,70,30
Mercedes-Benz Group AG54,2554,27-1,08
PFE26,6226,640,19
16.03.2026 11:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 11:17:53
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,34502 -1,98 -0,01 106 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.3. 1:04:00P37,3439,7038,770,00886 227USDNYQ38,77
NP I PoOACCO Brands14.3. 1:04:00P3,373,833,380,00981 650USDNYQ3,38
NP I PoOAdecco SA16.3. 11:37:1519,4319,4719,43-3,81373 649CHFVTX20,20
NP I PoOAdecco SA Depository Receipt13.3. 22:20:00P--12,65-2,4723 770USDPNK12,65
NP I PoOAmrep Corp14.3. 1:04:00P9,8338,5224,430,001 732USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 11:36:177 180,007 200,007 200,00-1,103 298HUFBUD7 280,00
NP I PoOAssystem16.3. 11:26:0642,0042,4042,250,481 821EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 11:15:545,785,885,78-1,0367EURPAR5,84
NP I PoOAvery Dennison16.3. 10:20:12P68,74273,23170,790,01224USDNYQ170,77
NP I PoOBabcock Intl16.3. 11:37:4513,5713,5813,57-1,6580 391GBPLSE13,80
NP I PoOBALTICON13.3. 18:00:5219,8020,0021,200,00204PLNWSE21,20
NP I PoOBarrett Bus Serv14.3. 1:00:00P27,3944,0027,500,00555 290USDNSQ27,50
NP I PoOBest16.3. 11:23:0727,2027,8027,800,00309PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks14.3. 1:04:00P43,04167,94107,070,00413 041USDNYQ107,07
NP I PoOBUMECH16.3. 11:34:4519,4419,4819,44-2,8068 842PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 11:36:162,612,622,62-2,24259 520GBPLSE2,68
NP I PoOCasella Waste14.3. 1:00:00P-171,8088,090,00929 528USDNSQ88,09
NP I PoOCewe Color16.3. 11:37:0199,0099,2099,10-0,602 485EURGER99,70
NP I PoOCintas16.3. 11:20:57P188,88201,06194,710,2250USDNSQ194,28
NP I PoOCopart16.3. 10:45:55P34,1534,9334,210,35324USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 10:57:08P41,0146,8043,980,8058USDNSQ43,63
NP I PoOCRA Intl14.3. 1:00:00P68,19-155,140,00190 935USDNSQ155,14
NP I PoODeluxe14.3. 1:04:00P26,4930,5026,560,00347 942USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3023,0024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 11:36:4618,2518,2918,27-2,1495 335EURPAR18,67
NP I PoOEncore Cap Grp14.3. 1:00:00P65,0084,6566,710,00277 835USDNSQ66,71
NP I PoOEnnis14.3. 1:04:00P19,3833,4521,150,00130 218USDNYQ21,15
NP I PoOEQUIFAX14.3. 1:04:00P181,75191,01184,280,001 172 391USDNYQ184,28
NP I PoOEurofins Scientific16.3. 11:37:4561,2261,2461,24-0,3936 475EURPAR61,48
NP I PoOExperian16.3. 11:35:0027,2327,2427,23-0,55152 228GBPLSE27,38
NP I PoOFuel Tech14.3. 1:00:00P1,262,001,250,00127 739USDNSQ1,25
NP I PoOGL Events16.3. 11:32:3631,4031,6531,650,646 612EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0261,0061,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 11:17:530,350,350,35-1,98398 234GBPLSE,35
NP I PoOHealthcare Svcs14.3. 1:00:00P19,4920,8619,540,00945 199USDNSQ19,54
NP I PoOHerman Miller14.3. 1:00:00P18,9130,3318,960,00690 359USDNSQ18,96
NP I PoOHNI16.3. 10:42:13P16,4364,0640,900,995USDNYQ40,50
NP I PoOHubwoo.Com16.3. 11:33:150,050,060,06122,2293 853EURPAR,03
NP I PoOIntertek Group16.3. 11:34:0136,6436,6836,66-1,8242 895GBPLSE37,34
NP I PoOIntrum Justitia16.3. 11:37:1038,8839,0339,00-0,43410 938SEKSTO39,17
NP I PoOKRUK16.3. 11:37:52446,60447,00447,00-0,565 644PLNWSE449,50
NP I PoOLubawa16.3. 11:36:069,249,259,240,49106 343PLNWSE9,19
NP I PoOMears Group PLC16.3. 11:34:353,383,403,39-1,1715 009GBPLSE3,43
NP I PoOMichael Page16.3. 11:24:251,451,461,45-1,2337 559GBPLSE1,47
NP I PoOMITIE Group16.3. 11:33:091,711,721,71-1,57194 374GBPLSE1,74
NP I PoOMO-BRUK16.3. 11:22:00331,00332,50332,50-0,601 835PLNWSE334,50
NP I PoOOrell Fuessli16.3. 11:22:23131,00132,50132,501,53310CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 11:31:565,455,475,46-0,7330 027GBPLSE5,50
NP I PoOPenauille Polysv16.3. 11:37:077,967,997,98-2,2764 337EURPAR8,16
NP I PoOPitney Bowes Inc14.3. 1:04:00P9,3210,6010,140,005 575 989USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 11:36:4625,4025,4325,42-2,12185 936EURAEX25,97
NP I PoORentokil Initial16.3. 11:35:514,804,804,80-1,48403 443GBPLSE4,88
NP I PoORepublic Svcs16.3. 11:25:21P220,27234,98224,280,007USDNYQ224,28
NP I PoORobert Half14.3. 1:04:00P22,3322,7622,370,002 682 801USDNYQ22,37
NP I PoORollins16.3. 10:04:02P52,0160,0055,200,1383USDNYQ55,13
NP I PoOSecuritas AB16.3. 11:37:58156,20156,35156,20-0,6774 003SEKSTO157,25
NP I PoOSeche Environ16.3. 11:37:5874,7074,9074,800,812 607EURPAR74,20
NP I PoOSerco Group16.3. 11:35:033,173,183,17-0,87168 350GBPLSE3,20
NP I PoOSGS Rg16.3. 11:37:2288,2088,2288,24-1,6544 085CHFSWX89,72
NP I PoOSociete Bic16.3. 11:24:5253,6053,8053,70-1,102 597EURPAR54,30
NP I PoOSynergie16.3. 10:20:1827,1027,2027,100,00726EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc14.3. 1:00:00P32,0650,0032,180,002 856 087USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 11:26:2112,8012,9012,900,002 883PLNWSE12,90
NP I PoOWaste Management16.3. 11:29:58P236,07238,49238,00-0,22855USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP