Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,88
Msft442,01442,030,14
Nokia3,3663,37-3,19
IBM167,7167,82-0,80
Mercedes-Benz Group AG63,0563,06-0,94
PFE27,5627,57-0,31
14.06.2024 16:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 16:46:33
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,03 -0,48 -0,01 723 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.6. 16:50:5349,7749,8249,80-1,3853 946USDNYQ50,49
NP I PoOACCO Brands14.6. 16:49:424,724,734,72-1,6793 142USDNYQ4,80
NP I PoOAdecco SA14.6. 16:50:2530,8830,9230,92-3,56311 776CHFVTX32,06
NP I PoOAdecco SA Depository Receipt14.6. 16:29:26--17,28-3,681 782USDPNK17,94
NP I PoOAmrep Corp14.6. 16:01:0520,5021,4821,241,1447USDNYQ21,00
NP I PoOAny Biztonsagi Nyomda Nyrt14.6. 16:49:264 130,004 150,004 150,002,4710 967HUFBUD4 050,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated14.6. 16:50:312,612,632,62-1,6913 024USDNYQ2,66
NP I PoOAssystem14.6. 16:49:5755,0055,1055,10-6,2932 197EURPAR58,80
NP I PoOAurea14.6. 16:43:275,405,585,40-6,254 450EURPAR5,76
NP I PoOAvery Dennison14.6. 16:49:17224,40224,74224,54-1,6731 563USDNYQ228,36
NP I PoOBabcock Intl14.6. 16:48:015,205,215,20-2,14333 396GBPLSE5,32
NP I PoOBALTICON14.6. 13:54:4011,6012,0012,000,0029PLNWSE12,00
NP I PoOBarrett Bus Serv14.6. 16:46:29132,68133,10132,690,3322 629USDNSQ132,25
NP I PoOBest14.6. 13:13:0021,0021,4021,400,0010PLNWSE21,00
NP I PoOBLACK POINT14.6. 9:00:000,820,820,820,0020PLNWSE,82
NP I PoOBrinks14.6. 16:50:5898,0998,1998,19-2,0854 979USDNYQ100,28
NP I PoOBUMECH14.6. 16:49:2312,3812,4012,40-0,6414 677PLNWSE12,48
NP I PoOCapita Group14.6. 16:49:120,140,140,14-3,8511 432 774GBPLSE,14
NP I PoOCasella Waste14.6. 16:46:4695,9696,2996,15-0,799 974USDNSQ96,92
NP I PoOCewe Color14.6. 16:46:52104,60105,00104,60-3,153 569EURGER108,00
NP I PoOCintas14.6. 16:49:47688,99689,53688,99-0,4346 432USDNSQ691,96
NP I PoOCopart14.6. 16:50:5152,3952,4052,43-1,20528 404USDNSQ53,06
NP I PoOCoStar Group Inc14.6. 16:50:4774,6474,6974,64-0,74362 483USDNSQ75,20
NP I PoOCRA Intl14.6. 16:51:01168,13169,36168,75-1,6214 000USDNSQ171,53
NP I PoODe La Rue14.6. 16:43:230,960,970,96-0,2130 153GBPLSE,96
NP I PoODeluxe14.6. 16:50:5521,3221,3521,37-2,2429 529USDNYQ21,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,40
NP I PoOEdenred14.6. 16:50:5540,8540,8740,86-2,46498 404EURPAR41,89
NP I PoOEncore Cap Grp14.6. 16:48:3240,4240,5240,50-1,6016 268USDNSQ41,16
NP I PoOEnnis14.6. 16:45:4220,6620,6920,68-0,967 310USDNYQ20,88
NP I PoOEQUIFAX14.6. 16:50:17241,27241,79241,52-1,5073 679USDNYQ245,20
NP I PoOEurofins Scientific14.6. 16:50:2352,0252,0652,06-2,11299 738EURPAR53,18
NP I PoOExperian14.6. 16:50:2337,2037,2237,210,03317 739GBPLSE37,20
NP I PoOFuel Tech14.6. 16:36:201,051,081,082,8630 722USDNSQ1,05
NP I PoOGL Events14.6. 16:50:1317,6817,7217,68-5,6619 961EURPAR18,74
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,20
NP I PoOGRUPA RECYKL14.6. 16:49:2589,5091,5091,500,5569PLNWSE91,00
NP I PoOHays14.6. 16:46:331,031,031,03-0,48713 901GBPLSE1,03
NP I PoOHealthcare Svcs14.6. 16:50:5610,2010,2110,21-1,2131 944USDNSQ10,33
NP I PoOHerman Miller14.6. 16:50:0324,8624,9024,89-2,0826 549USDNSQ25,42
NP I PoOHNI14.6. 16:47:2343,0943,2143,19-2,6435 208USDNYQ44,36
NP I PoOHubwoo.Com12.6. 15:13:440,060,070,0719,30675EURPAR,06
NP I PoOIntertek Group14.6. 16:50:2547,2647,3047,28-3,3178 281GBPLSE48,90
NP I PoOIntrum Justitia14.6. 16:50:4729,8629,9829,950,07348 631SEKSTO29,93
NP I PoOKRUK14.6. 16:49:05437,00438,20437,400,7427 942PLNWSE434,20
NP I PoOLubawa14.6. 16:49:594,184,204,20-2,37225 987PLNWSE4,30
NP I PoOMears Group PLC14.6. 16:49:123,623,633,62-2,43169 385GBPLSE3,71
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page14.6. 16:43:564,294,294,28-1,9249 686GBPLSE4,37
NP I PoOMITIE Group14.6. 16:50:491,171,171,17-0,34926 758GBPLSE1,17
NP I PoOMO-BRUK14.6. 16:49:32310,50312,50312,000,971 446PLNWSE309,00
NP I PoOOrell Fuessli14.6. 13:48:5577,4078,0079,00-0,75339CHFSWX79,60
NP I PoOOrzel Bialy SA14.6. 15:00:0034,4036,0035,80-0,568PLNWSE36,00
NP I PoOPayPoint14.6. 16:47:266,066,116,090,2287 957GBPLSE6,08
NP I PoOPenauille Polysv14.6. 16:50:264,344,354,35-6,13464 589EURPAR4,63
NP I PoOPitney Bowes Inc14.6. 16:50:154,874,884,88-2,11195 015USDNYQ4,98
NP I PoOProsegur- ------EURMCE1,80
NP I PoORandstad14.6. 16:50:2745,3345,3545,35-2,09163 241EURAEX46,32
NP I PoORentokil Initial14.6. 16:50:364,494,494,49-2,791 772 949GBPLSE4,62
NP I PoORepublic Svcs14.6. 16:50:57186,66186,88186,66-0,4195 084USDNYQ187,43
NP I PoORobert Half14.6. 16:50:4864,3564,3864,350,16222 865USDNYQ64,25
NP I PoORollins14.6. 16:50:4947,9447,9747,970,23181 038USDNYQ47,86
NP I PoOSecuritas AB14.6. 16:50:53103,80103,90103,85-2,26818 529SEKSTO106,25
NP I PoOSeche Environ14.6. 16:48:2787,3087,9087,90-8,4413 749EURPAR96,00
NP I PoOSerco Group14.6. 16:50:241,681,691,68-1,17474 375GBPLSE1,70
NP I PoOSGS Rg14.6. 16:50:2382,0082,0482,02-1,68120 456CHFSWX83,42
NP I PoOSociete Bic14.6. 16:42:3263,1063,2063,20-1,7120 224EURPAR64,30
NP I PoOSteelcase14.6. 16:50:1812,4412,4512,461,01148 435USDNYQ12,33
NP I PoOStericycle14.6. 16:50:0958,1658,1858,160,32308 431USDNSQ57,97
NP I PoOSynergie14.6. 16:18:2834,1034,2034,10-2,574 106EURPAR35,00
NP I PoOTelegate AG14.6. 15:45:070,870,910,87-4,4026 494EURGER,91
NP I PoOTetra Tech Inc14.6. 16:50:08208,12208,89208,36-1,5423 461USDNSQ211,62
NP I PoOViaspace14.6. 15:30:00--0,00-99,00250 000USDPNK,00
NP I PoOVindexus14.6. 15:32:538,768,828,822,081 657PLNWSE8,64
NP I PoOWaste Connections- ------CADTOR229,48
NP I PoOWaste Management14.6. 16:50:07200,54200,71200,50-0,36156 661USDNYQ201,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP