Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,57429,638,73
Nokia4,3854,451,06
IBM240,35240,54-0,55
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8823,89-2,15
01.05.2025 18:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:35:16
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,7305 2,03 0,01 486 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 18:02:2648,8749,0049,000,5361 875USDNYQ48,74
NP I PoOACCO Brands1.5. 18:01:223,833,843,84-0,52142 224USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 17:15:39--12,97-0,281 850USDPNK13,01
NP I PoOAmrep Corp1.5. 17:36:2022,5522,9922,881,463 716USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 18:01:24170,39170,56170,48-0,37142 439USDNYQ171,11
NP I PoOBabcock Intl1.5. 17:35:247,858,248,100,75826 449GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 17:56:4640,5740,7040,670,2835 607USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 18:02:3688,9389,1589,02-0,2555 387USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 17:35:021,851,961,882,97175 655GBPLSE1,83
NP I PoOCasella Waste1.5. 18:01:55116,58116,75116,72-0,63136 201USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 18:02:47209,55209,83209,76-0,91535 167USDNSQ211,68
NP I PoOCopart1.5. 18:02:3160,8060,8260,81-0,361 559 852USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 18:02:5075,7175,7375,722,091 679 726USDNSQ74,17
NP I PoOCRA Intl1.5. 17:58:30160,55166,38163,130,5730 550USDNSQ162,20
NP I PoODe La Rue1.5. 17:35:101,291,301,300,39121 351GBPLSE1,29
NP I PoODeluxe1.5. 18:01:4414,8214,8714,851,68280 359USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 18:02:2034,5434,6334,610,6156 537USDNSQ34,40
NP I PoOEnnis1.5. 18:03:0217,7417,8017,75-1,1139 191USDNYQ17,95
NP I PoOEQUIFAX1.5. 18:02:39260,59261,02260,740,23191 191USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 17:35:0337,5537,9037,811,78827 005GBPLSE37,15
NP I PoOFuel Tech1.5. 17:55:290,960,980,96-0,1019 636USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 17:35:160,680,950,732,03681 422GBPLSE,72
NP I PoOHealthcare Svcs1.5. 18:03:0014,1914,2014,19-0,14193 105USDNSQ14,21
NP I PoOHerman Miller1.5. 18:02:4616,3516,3916,37-0,18101 453USDNSQ16,40
NP I PoOHNI1.5. 18:01:5642,3742,5242,480,4344 171USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 17:35:1445,5446,1645,940,22193 755GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 17:35:113,923,983,941,68334 714GBPLSE3,88
NP I PoOMichael Page1.5. 17:35:282,702,732,720,97233 406GBPLSE2,69
NP I PoOMITIE Group1.5. 17:35:181,451,471,472,082 415 411GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 17:35:296,647,006,800,8964 743GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 18:02:368,758,768,760,92672 029USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 17:35:303,443,473,471,262 692 559GBPLSE3,43
NP I PoORepublic Svcs1.5. 18:03:02249,19249,51249,23-0,61321 411USDNYQ250,75
NP I PoORobert Half1.5. 18:02:0744,4944,5544,550,55355 372USDNYQ44,30
NP I PoORollins1.5. 18:02:5056,0156,0656,05-1,89729 944USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 17:35:271,751,771,772,85924 321GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 18:02:249,929,939,930,10122 478USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 18:02:1131,1931,2231,210,05340 058USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 18:02:45232,62232,82232,72-0,27498 538USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP