Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813290,30
KB12051207-0,33
PKN99,1599,16-0,60
Msft477,7477,77-0,15
Nokia5,8145,825,86
IBM301,75302,7-0,09
Mercedes-Benz Group AG60,960,93-0,88
PFE25,4525,470,12
07.01.2026 13:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 13:37:20
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,545 0,28 0,00 172 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.1. 10:00:00P43,3144,0643,990,464USDNYQ43,79
NP I PoOACCO Brands7.1. 13:06:46P3,683,893,72-1,0657USDNYQ3,76
NP I PoOAdecco SA7.1. 13:37:1824,3424,3824,422,69413 505CHFVTX23,78
NP I PoOAdecco SA Depository Receipt6.1. 23:20:00P--14,981,116 893USDPNK14,98
NP I PoOAmrep Corp7.1. 2:04:00P7,5830,1318,950,008 387USDNYQ18,95
NP I PoOAny Biztonsagi Nyomda Nyrt7.1. 13:25:317 140,007 200,007 200,001,418 372HUFBUD7 100,00
NP I PoOAssystem7.1. 13:35:1445,2045,4045,40-0,441 048EURPAR45,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea7.1. 13:32:095,785,986,002,742 357EURPAR5,84
NP I PoOAvery Dennison7.1. 10:25:21P166,51204,00182,040,00208USDNYQ182,04
NP I PoOBabcock Intl7.1. 13:39:2214,0014,0314,010,96321 681GBPLSE13,88
NP I PoOBALTICON7.1. 13:24:1920,6021,8021,800,00119PLNWSE21,80
NP I PoOBarrett Bus Serv7.1. 2:00:00P37,3446,8537,520,00141 431USDNSQ37,52
NP I PoOBest7.1. 13:34:0332,4033,0032,600,62293PLNWSE32,40
NP I PoOBLACK POINT7.1. 9:00:030,290,320,333,7712PLNWSE,32
NP I PoOBrinks7.1. 2:04:00P119,00121,00120,240,00226 573USDNYQ120,24
NP I PoOBUMECH7.1. 13:39:5723,2523,5023,304,95285 245PLNWSE22,20
NP I PoOCapita Plc Rg7.1. 13:39:564,054,074,050,4774 061GBPLSE4,04
NP I PoOCasella Waste7.1. 2:00:00P84,00106,27103,300,00812 276USDNSQ103,30
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color7.1. 12:33:49105,60106,00105,601,541 879EURGER104,00
NP I PoOCintas7.1. 13:26:50P186,08187,99187,36-0,015USDNSQ187,38
NP I PoOCopart7.1. 13:24:56P38,7839,0938,95-0,03235USDNSQ38,96
NP I PoOCoStar Group Inc7.1. 13:36:10P66,0167,3466,71-0,735 722USDNSQ67,20
NP I PoOCRA Intl7.1. 12:18:12P197,66341,86214,89-0,06268USDNSQ215,01
NP I PoODeluxe7.1. 2:04:00P20,5023,4522,150,00267 623USDNYQ22,15
NP I PoODoradztwo7.1. 12:35:4127,0027,7027,70-0,36224PLNWSE27,80
NP I PoOEdenred7.1. 13:39:2418,8418,8418,84-1,08289 658EURPAR19,05
NP I PoOEncore Cap Grp7.1. 2:00:00P55,7258,7056,050,00178 617USDNSQ56,05
NP I PoOEnnis7.1. 13:12:47P17,9018,4118,240,55301USDNYQ18,14
NP I PoOEQUIFAX7.1. 13:06:26P206,01213,89212,00-0,1226USDNYQ212,25
NP I PoOEurofins Scientific7.1. 13:38:1368,9668,9868,980,26110 264EURPAR68,80
NP I PoOExperian7.1. 13:39:4134,2734,2934,281,30174 087GBPLSE33,84
NP I PoOFuel Tech7.1. 2:00:00P1,551,721,620,00144 014USDNSQ1,62
NP I PoOGL Events7.1. 13:09:1931,0031,1531,152,304 943EURPAR30,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,60
NP I PoOGRUPA RECYKL7.1. 13:04:3168,5069,5068,50-1,44230PLNWSE69,50
NP I PoOHays7.1. 13:37:200,540,550,550,28372 697GBPLSE,54
NP I PoOHealthcare Svcs7.1. 2:00:00P16,3320,2018,870,001 003 553USDNSQ18,87
NP I PoOHerman Miller7.1. 2:00:00P18,7519,1518,840,00637 017USDNSQ18,84
NP I PoOHNI7.1. 2:04:00P42,8443,8643,350,00572 486USDNYQ43,35
NP I PoOHubwoo.Com6.1. 13:34:310,050,050,050,002 008EURPAR,05
NP I PoOIntertek Group7.1. 13:38:4046,3446,3846,360,5262 730GBPLSE46,12
NP I PoOIntrum Justitia7.1. 13:36:1939,6639,7139,710,63342 435SEKSTO39,46
NP I PoOKRUK7.1. 13:37:34499,20499,40499,400,1811 792PLNWSE498,50
NP I PoOLubawa7.1. 13:37:318,308,358,340,24302 731PLNWSE8,32
NP I PoOMears Group PLC7.1. 13:38:353,553,573,56-0,1476 347GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page7.1. 13:38:422,382,382,380,51110 224GBPLSE2,37
NP I PoOMITIE Group7.1. 13:39:011,691,691,690,95365 892GBPLSE1,68
NP I PoOMO-BRUK7.1. 13:38:36348,00348,50348,501,759 581PLNWSE342,50
NP I PoOOrell Fuessli7.1. 10:45:48120,00121,50121,000,831 879CHFSWX120,00
NP I PoOOrzel Bialy SA5.1. 18:00:3835,0036,0036,000,00125PLNWSE36,00
NP I PoOPaypoint Rg7.1. 13:39:164,764,784,770,21115 551GBPLSE4,76
NP I PoOPenauille Polysv7.1. 13:39:117,117,147,131,5089 382EURPAR7,02
NP I PoOPitney Bowes Inc7.1. 13:03:09P10,0710,2110,140,00506USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad7.1. 13:39:5032,3032,3332,331,32132 803EURAEX31,91
NP I PoORentokil Initial7.1. 13:37:314,634,634,630,70640 167GBPLSE4,60
NP I PoORepublic Svcs7.1. 2:04:00P209,26221,51210,930,001 837 209USDNYQ210,93
NP I PoORobert Half7.1. 13:00:12P27,7828,3827,990,323USDNYQ27,90
NP I PoORollins7.1. 13:09:54P55,7063,0059,870,6060USDNYQ59,51
NP I PoOSecuritas AB7.1. 13:39:43145,90146,05145,950,45799 970SEKSTO145,30
NP I PoOSeche Environ7.1. 13:26:0876,5076,9076,801,998 933EURPAR75,30
NP I PoOSerco Group7.1. 13:38:142,822,822,820,71492 693GBPLSE2,80
NP I PoOSGS Rg7.1. 13:38:2694,1894,2094,201,23187 367CHFSWX93,06
NP I PoOSociete Bic7.1. 13:02:0352,2052,5052,500,004 029EURPAR52,50
NP I PoOSynergie7.1. 12:26:1030,7030,9030,901,6477EURPAR30,40
NP I PoOTelegate AG7.1. 13:39:060,600,640,644,967 967EURGER,61
NP I PoOTetra Tech Inc7.1. 2:00:00P34,6035,0834,770,001 946 197USDNSQ34,77
NP I PoOTomra Sys Rg- ------NOKOSL138,30
NP I PoOTranscontintal- ------CADTOR22,89
NP I PoOViaspace31.12. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOVindexus7.1. 13:37:0813,5513,6013,602,2617 225PLNWSE13,30
NP I PoOWaste Management7.1. 13:15:08P218,00219,99219,600,2444USDNYQ219,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP