Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,24
KB979979,5-0,51
PKN124,94124,98-3,15
Msft371371,24-0,74
Nokia12,26512,282,29
IBM263,65264,5-0,42
Mercedes-Benz Group AG44,70544,715-1,17
PFE24,7624,770,20
24.06.2026 14:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 14:16:33
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3236 0,37 0,00 331 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.6. 13:37:09P37,0049,7043,910,0016USDNYQ43,91
NP I PoOACCO Brands24.6. 13:00:01P3,753,923,900,261USDNYQ3,89
NP I PoOAdecco SA24.6. 14:14:0315,0415,0615,050,07230 935CHFVTX15,04
NP I PoOAdecco SA Depository Receipt23.6. 23:20:00P--9,230,2218 852USDPNK9,23
NP I PoOAmrep Corp24.6. 2:04:00P22,3028,9526,420,002 442USDNYQ26,42
NP I PoOAny Biztonsagi Nyomda Nyrt24.6. 14:10:027 900,007 910,007 900,000,132 261HUFBUD7 890,00
NP I PoOAssystem24.6. 13:40:4940,9041,3541,35-0,121 208EURPAR41,40
NP I PoOAurea24.6. 12:59:075,705,765,701,0653EURPAR5,64
NP I PoOAvery Dennison24.6. 14:15:03P157,86169,00158,050,12371USDNYQ157,86
NP I PoOBabcock Intl24.6. 14:16:409,909,919,91-1,34630 331GBPLSE10,05
NP I PoOBALTICON23.6. 18:00:0419,0019,4019,000,0026PLNWSE19,00
NP I PoOBarrett Bus Serv24.6. 12:59:39P33,6754,1234,893,1322USDNSQ33,83
NP I PoOBest24.6. 14:15:3233,5033,6033,50-3,74641PLNWSE34,80
NP I PoOBLACK POINT24.6. 9:00:010,290,320,320,0012PLNWSE,32
NP I PoOBrinks24.6. 13:35:17P95,00100,8996,650,00200USDNYQ96,65
NP I PoOBUMECH24.6. 14:15:0416,9517,0017,00-2,8011 967PLNWSE17,49
NP I PoOCapita Plc Rg24.6. 14:16:593,073,083,081,82271 421GBPLSE3,02
NP I PoOCasella Waste24.6. 14:15:23P84,8197,0085,90-0,32596USDNSQ86,18
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.6. 14:05:3893,0093,2093,20-0,437 747EURGER93,60
NP I PoOCintas24.6. 14:05:14P168,25181,81168,810,01115 893USDNSQ168,80
NP I PoOCopart24.6. 14:07:10P29,2629,9829,600,001 869USDNSQ29,60
NP I PoOCoStar Group Inc24.6. 13:36:37P29,9231,3430,260,0092USDNSQ30,26
NP I PoOCRA Intl24.6. 2:00:00P88,77-144,070,00234 661USDNSQ144,07
NP I PoODeluxe24.6. 2:04:00P22,5523,0022,650,00433 853USDNYQ22,65
NP I PoODoradztwo23.6. 18:00:4025,8026,0026,400,00600PLNWSE26,40
NP I PoOEdenred24.6. 14:15:1222,1222,1322,12-0,63155 726EURPAR22,26
NP I PoOEncore Cap Grp24.6. 14:08:29P86,00137,4486,000,1234USDNSQ85,90
NP I PoOEnnis24.6. 13:51:05P21,2222,0021,550,6118USDNYQ21,42
NP I PoOEQUIFAX24.6. 14:05:14P151,30158,00153,850,86142USDNYQ152,53
NP I PoOEurofins Scientific24.6. 14:16:2566,2266,2466,221,5073 029EURPAR65,24
NP I PoOExperian24.6. 14:16:3224,9124,9224,92-1,11814 415GBPLSE25,20
NP I PoOFuel Tech24.6. 13:56:13P2,042,152,105,285 395USDNSQ1,99
NP I PoOGL Events24.6. 12:50:3732,4532,5032,50-0,613 758EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL24.6. 9:00:0164,2065,4065,200,0019PLNWSE65,20
NP I PoOHays24.6. 14:16:330,320,320,320,371 640 045GBPLSE,32
NP I PoOHealthcare Svcs24.6. 2:00:00P22,5122,8922,650,00598 418USDNSQ22,65
NP I PoOHerman Miller24.6. 13:49:32P13,8816,8516,512,80771USDNSQ16,06
NP I PoOHNI24.6. 13:37:34P32,5035,5034,250,007USDNYQ34,25
NP I PoOHubwoo.Com24.6. 14:10:060,030,030,03-1,476 055EURPAR,03
NP I PoOIntertek Group24.6. 14:02:3058,0058,0558,02-0,05187 293GBPLSE58,05
NP I PoOIntrum Justitia24.6. 14:15:433,573,593,5811,1911 422 245SEKSTO3,22
NP I PoOKRUK24.6. 14:15:25399,20399,40399,200,0014 457PLNWSE399,20
NP I PoOLubawa24.6. 14:15:5812,8912,9112,90-1,30266 583PLNWSE13,07
NP I PoOMears Group PLC24.6. 13:24:293,973,983,970,2536 936GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page24.6. 14:11:111,051,051,05-1,13237 506GBPLSE1,07
NP I PoOMITIE Group24.6. 14:11:461,521,521,52-0,131 565 953GBPLSE1,52
NP I PoOMO-BRUK24.6. 13:53:29362,50363,50362,50-1,233 087PLNWSE367,00
NP I PoOOrell Fuessli24.6. 13:58:41148,00148,50148,00-1,991 200CHFSWX151,00
NP I PoOOrzel Bialy SA24.6. 11:00:0039,0039,0039,00-2,506PLNWSE39,00
NP I PoOPaypoint Rg24.6. 14:10:575,635,655,640,0054 406GBPLSE5,64
NP I PoOPenauille Polysv24.6. 14:13:179,919,939,91-1,3937 436EURPAR10,05
NP I PoOPitney Bowes Inc24.6. 14:04:59P16,9717,1817,160,66397USDNYQ17,05
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad24.6. 14:16:0926,0926,1126,10-1,69155 760EURAEX26,55
NP I PoORentokil Initial24.6. 14:16:344,324,324,321,10378 008GBPLSE4,27
NP I PoORepublic Svcs24.6. 14:04:18P204,29209,09209,07-0,017USDNYQ209,10
NP I PoORobert Half24.6. 11:11:21P28,0030,7030,634,440USDNYQ29,33
NP I PoORollins24.6. 2:04:00P44,5145,4544,640,003 599 671USDNYQ44,64
NP I PoOSecuritas AB24.6. 14:15:20152,80153,00152,901,53173 280SEKSTO150,60
NP I PoOSeche Environ24.6. 13:16:0279,8080,0080,00-0,994 505EURPAR80,80
NP I PoOSerco Group24.6. 14:11:052,322,322,320,52256 559GBPLSE2,31
NP I PoOSGS Rg24.6. 14:16:3291,8491,8891,861,55179 400CHFSWX90,46
NP I PoOSociete Bic24.6. 13:43:4456,5056,7056,50-1,058 406EURPAR57,10
NP I PoOSynergie24.6. 14:13:3427,8027,9027,90-1,41149EURPAR28,30
NP I PoOTelegate AG23.6. 17:35:430,460,510,460,00221EURGER,46
NP I PoOTetra Tech Inc24.6. 13:46:02P27,9028,2028,170,4613USDNSQ28,04
NP I PoOTomra Sys Rg- ------NOKOSL95,20
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus24.6. 14:12:2315,0015,1015,001,3537 197PLNWSE14,80
NP I PoOWaste Management24.6. 14:14:03P218,00218,70218,46-0,17581USDNYQ218,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP