Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012822,24
KB972972,50,47
PKN142,84142,86-1,15
Msft445,18445,3-3,34
Nokia14,3314,355,01
IBM318,97319,43-0,40
Mercedes-Benz Group AG51,2751,28-0,31
PFE25,3225,33-1,13
02.06.2026 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 15:53:25
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3404 -0,29 0,00 329 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.6. 15:53:1038,8539,0638,98-0,4311 234USDNYQ39,10
NP I PoOACCO Brands2.6. 15:54:013,903,913,910,0046 104USDNYQ3,91
NP I PoOAdecco SA2.6. 15:53:2816,6016,6216,60-1,19243 416CHFVTX16,80
NP I PoOAdecco SA Depository Receipt2.6. 15:50:06--10,50-2,14552USDPNK10,73
NP I PoOAmrep Corp2.6. 15:41:3026,2727,0026,630,38377USDNYQ26,64
NP I PoOAny Biztonsagi Nyomda Nyrt2.6. 15:41:207 970,007 980,007 980,000,009 176HUFBUD7 980,00
NP I PoOAssystem2.6. 15:37:0243,2543,6543,40-1,361 509EURPAR44,00
NP I PoOAurea2.6. 14:36:235,745,865,74-1,03240EURPAR5,80
NP I PoOAvery Dennison2.6. 15:53:36154,66155,30154,66-0,1421 863USDNYQ155,48
NP I PoOBabcock Intl2.6. 15:53:5610,3610,3710,36-0,96453 887GBPLSE10,46
NP I PoOBALTICON2.6. 15:53:1418,5019,8019,80-0,50414PLNWSE19,90
NP I PoOBarrett Bus Serv2.6. 15:52:2632,9133,7333,34-1,326 443USDNSQ33,78
NP I PoOBest2.6. 15:53:5932,7032,8032,80-0,301 525PLNWSE32,90
NP I PoOBLACK POINT2.6. 10:47:530,310,340,31-8,723 282PLNWSE,34
NP I PoOBrinks2.6. 15:53:56102,11102,99102,11-0,846 575USDNYQ103,02
NP I PoOBUMECH2.6. 15:51:1319,5019,7419,751,54101 469PLNWSE19,45
NP I PoOCapita Plc Rg2.6. 15:51:493,994,004,00-0,13156 217GBPLSE4,00
NP I PoOCasella Waste2.6. 15:53:4683,4483,8983,64-1,6925 054USDNSQ85,09
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.6. 15:47:4499,80100,20100,000,109 002EURGER99,90
NP I PoOCintas2.6. 15:53:49170,14170,46170,20-1,5066 506USDNSQ172,90
NP I PoOCopart2.6. 15:53:5131,0731,1131,09-3,82623 501USDNSQ32,32
NP I PoOCoStar Group Inc2.6. 15:53:5032,1632,2232,40-4,93691 092USDNSQ33,86
NP I PoOCRA Intl2.6. 15:53:52144,70145,25144,85-1,1977 262USDNSQ146,74
NP I PoODeluxe2.6. 15:52:5523,9224,0123,95-2,0818 085USDNYQ24,49
NP I PoODoradztwo2.6. 14:34:3825,3026,3026,300,002PLNWSE26,30
NP I PoOEdenred2.6. 15:53:2423,0623,0723,08-0,86256 769EURPAR23,28
NP I PoOEncore Cap Grp2.6. 15:53:1178,5779,4578,820,316 638USDNSQ78,56
NP I PoOEnnis2.6. 15:53:1920,4420,6420,520,162 911USDNYQ20,60
NP I PoOEQUIFAX2.6. 15:53:47175,88176,19174,881,27312 754USDNYQ173,59
NP I PoOEurofins Scientific2.6. 15:52:5161,2861,3261,30-0,9164 686EURPAR61,86
NP I PoOExperian2.6. 15:53:3025,8225,8325,81-3,55981 295GBPLSE26,76
NP I PoOFuel Tech2.6. 15:47:351,461,481,46-0,683 180USDNSQ1,48
NP I PoOGL Events2.6. 15:51:0634,0034,2534,15-2,298 570EURPAR34,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL2.6. 15:46:1165,0066,8066,800,3070PLNWSE66,60
NP I PoOHays2.6. 15:53:250,340,340,34-0,291 013 551GBPLSE,34
NP I PoOHealthcare Svcs2.6. 15:53:3919,8919,9819,91-0,0532 600USDNSQ19,94
NP I PoOHerman Miller2.6. 15:53:3115,2815,3315,31-0,6523 734USDNSQ15,38
NP I PoOHNI2.6. 15:53:3031,0731,2931,180,3244 435USDNYQ31,09
NP I PoOHubwoo.Com2.6. 11:05:490,030,040,04-1,279 198EURPAR,04
NP I PoOIntertek Group2.6. 15:49:4753,4053,4553,45-0,1980 380GBPLSE53,55
NP I PoOIntrum Justitia2.6. 15:52:5518,8418,8718,86-1,721 610 788SEKSTO19,19
NP I PoOKRUK2.6. 15:53:53391,40391,50391,50-2,1382 038PLNWSE400,00
NP I PoOLubawa2.6. 15:53:5813,9413,9913,9416,177 179 812PLNWSE12,00
NP I PoOMears Group PLC2.6. 15:50:233,983,993,990,7681 205GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,006 022PLNWSE,78
NP I PoOMichael Page2.6. 15:52:391,221,221,22-0,98272 935GBPLSE1,23
NP I PoOMITIE Group2.6. 15:52:051,741,741,740,41638 843GBPLSE1,73
NP I PoOMO-BRUK2.6. 15:48:10358,50360,50358,50-0,423 945PLNWSE360,00
NP I PoOOrell Fuessli2.6. 15:37:31155,00157,00157,000,96755CHFSWX155,50
NP I PoOOrzel Bialy SA2.6. 15:00:0038,2040,0040,002,561PLNWSE39,00
NP I PoOPaypoint Rg2.6. 15:53:495,515,525,51-0,8399 857GBPLSE5,56
NP I PoOPenauille Polysv2.6. 15:51:3910,3010,3210,313,20122 819EURPAR9,99
NP I PoOPitney Bowes Inc2.6. 15:53:5016,7016,7316,70-1,24132 031USDNYQ16,92
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad2.6. 15:53:4727,2227,2327,23-1,27180 345EURAEX27,58
NP I PoORentokil Initial2.6. 15:53:144,374,374,37-0,701 229 733GBPLSE4,40
NP I PoORepublic Svcs2.6. 15:53:45198,75199,25198,74-0,9547 085USDNYQ200,83
NP I PoORobert Half2.6. 15:53:5130,4330,5430,53-1,7767 951USDNYQ30,99
NP I PoORollins2.6. 15:53:3946,1546,1946,17-0,35274 608USDNYQ46,32
NP I PoOSecuritas AB2.6. 15:53:55153,70153,90153,901,58507 470SEKSTO151,50
NP I PoOSeche Environ2.6. 15:31:0282,6082,9082,70-1,552 867EURPAR84,00
NP I PoOSerco Group2.6. 15:50:592,572,572,570,08351 064GBPLSE2,57
NP I PoOSGS Rg2.6. 15:52:1287,3287,3687,36-1,2297 846CHFSWX88,44
NP I PoOSociete Bic2.6. 15:33:2255,1055,3055,20-0,724 556EURPAR55,60
NP I PoOSynergie2.6. 14:10:0229,1029,5029,10-1,69830EURPAR29,60
NP I PoOTelegate AG2.6. 13:17:340,480,520,51-1,944 000EURGER,57
NP I PoOTetra Tech Inc2.6. 15:53:3428,3628,3928,380,28134 938USDNSQ28,30
NP I PoOTomra Sys Rg- ------NOKOSL94,50
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus2.6. 15:06:3614,6014,7014,700,001 506PLNWSE14,70
NP I PoOWaste Management2.6. 15:53:49211,00211,34211,17-0,71132 139USDNYQ212,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP