Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft388,71388,754,18
Nokia10,79510,815-4,96
IBM286,08286,391,79
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2724,280,81
02.07.2026 17:42:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:35:15
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,335 1,76 0,01 736 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 17:34:5143,7543,8543,83-0,9454 610USDNYQ44,24
NP I PoOACCO Brands2.7. 17:37:594,204,214,211,08165 013USDNYQ4,35
NP I PoOAdecco SA2.7. 17:34:1015,5015,8515,783,541 147 392CHFVTX15,24
NP I PoOAdecco SA Depository Receipt2.7. 16:10:19--9,754,12421USDPNK9,34
NP I PoOAmrep Corp2.7. 17:06:4124,9825,7825,882,62620USDNYQ25,04
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 16:58:46--7 800,001,1718 241HUFBUD7 800,00
NP I PoOAssystem2.7. 17:35:1441,0041,8041,002,241 945EURPAR40,10
NP I PoOAurea2.7. 17:35:105,525,785,662,54313EURPAR5,70
NP I PoOAvery Dennison2.7. 17:41:30165,28165,74165,511,95103 292USDNYQ163,12
NP I PoOBabcock Intl2.7. 17:35:1110,5010,5910,575,542 285 835GBPLSE9,52
NP I PoOBALTICON2.7. 17:00:0119,2020,2020,600,9815PLNWSE20,40
NP I PoOBarrett Bus Serv2.7. 17:41:5737,5437,6837,615,8875 779USDNSQ37,73
NP I PoOBest2.7. 14:54:2433,0033,6033,000,0096PLNWSE33,00
NP I PoOBLACK POINT2.7. 15:20:040,290,300,304,17112PLNWSE,29
NP I PoOBrinks2.7. 17:41:19101,15101,48101,487,4072 517USDNYQ99,00
NP I PoOBUMECH2.7. 17:00:0116,1216,3016,252,4631 911PLNWSE15,86
NP I PoOCapita Plc Rg2.7. 17:35:153,033,073,061,49340 207GBPLSE3,02
NP I PoOCasella Waste2.7. 17:41:5795,5495,6795,54-1,47135 679USDNSQ95,36
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.7. 17:35:2891,5091,7091,600,334 549EURGER91,30
NP I PoOCintas2.7. 17:42:00179,15179,49179,325,39525 530USDNSQ174,23
NP I PoOCopart2.7. 17:41:5729,3329,3429,334,043 392 417USDNSQ28,79
NP I PoOCoStar Group Inc2.7. 17:42:0030,0630,0730,056,111 289 315USDNSQ29,36
NP I PoOCRA Intl2.7. 17:40:45144,78146,12145,542,2877 339USDNSQ145,95
NP I PoODeluxe2.7. 17:37:3124,2924,3624,321,8472 821USDNYQ24,62
NP I PoODoradztwo2.7. 17:00:0124,6025,2025,501,19152PLNWSE25,30
NP I PoOEdenred2.7. 17:35:1522,7023,1023,052,44596 318EURPAR22,52
NP I PoOEncore Cap Grp2.7. 17:40:0092,6093,0092,80-0,53123 572USDNSQ93,79
NP I PoOEnnis2.7. 17:34:5021,5121,6021,561,449 521USDNYQ21,25
NP I PoOEQUIFAX2.7. 17:41:05167,35167,68167,485,52543 237USDNYQ162,17
NP I PoOEurofins Scientific2.7. 17:37:0968,3069,4869,140,85253 459EURPAR68,46
NP I PoOExperian2.7. 17:35:2326,1626,2926,221,673 305 136GBPLSE25,79
NP I PoOFuel Tech2.7. 17:42:011,821,831,83-17,42178 724USDNSQ2,08
NP I PoOGL Events2.7. 17:35:0833,8534,0034,001,3411 533EURPAR33,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,80
NP I PoOGRUPA RECYKL2.7. 15:25:1166,4068,0068,003,9882PLNWSE65,40
NP I PoOHays2.7. 17:35:150,330,340,341,762 479 229GBPLSE,33
NP I PoOHealthcare Svcs2.7. 17:41:2124,8824,9124,901,36165 613USDNSQ25,11
NP I PoOHerman Miller2.7. 17:41:3121,0721,1021,103,13310 788USDNSQ21,18
NP I PoOHNI2.7. 17:41:3640,6540,8240,740,82128 410USDNYQ40,64
NP I PoOHubwoo.Com30.6. 15:11:300,030,040,03-1,526 284EURPAR,03
NP I PoOIntertek Group2.7. 17:35:2358,1058,1558,150,171 399 861GBPLSE58,05
NP I PoOIntrum Justitia2.7. 17:29:553,373,393,38-0,719 931 555SEKSTO3,40
NP I PoOKRUK2.7. 17:02:45424,00424,40422,400,1922 836PLNWSE421,60
NP I PoOLubawa2.7. 17:00:1912,8312,8512,872,96279 996PLNWSE12,50
NP I PoOMears Group PLC2.7. 17:35:234,144,304,230,71404 754GBPLSE4,20
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page2.7. 17:35:141,131,151,131,43914 854GBPLSE1,12
NP I PoOMITIE Group2.7. 17:35:131,501,521,51-0,263 528 521GBPLSE1,49
NP I PoOMO-BRUK2.7. 17:02:56366,50368,00368,001,101 339PLNWSE365,50
NP I PoOOrell Fuessli2.7. 17:30:57148,50152,00149,50-0,99486CHFSWX151,00
NP I PoOOrzel Bialy SA2.7. 15:00:0039,2040,0040,002,0415PLNWSE39,20
NP I PoOPaypoint Rg2.7. 17:35:005,725,845,73-1,72210 715GBPLSE5,74
NP I PoOPenauille Polysv2.7. 17:35:109,609,679,630,9481 437EURPAR9,63
NP I PoOPitney Bowes Inc2.7. 17:41:5517,2817,3017,29-1,31396 739USDNYQ17,56
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad2.7. 17:35:2626,5027,5627,308,29433 308EURAEX26,74
NP I PoORentokil Initial2.7. 17:35:174,464,484,472,155 305 479GBPLSE4,38
NP I PoORepublic Svcs2.7. 17:40:04214,80215,35215,150,97199 939USDNYQ213,08
NP I PoORobert Half2.7. 17:40:3733,6833,7633,729,84342 598USDNYQ32,97
NP I PoORollins2.7. 17:41:3343,2043,2243,223,551 051 643USDNYQ42,14
NP I PoOSecuritas AB2.7. 17:29:38162,70162,80162,901,751 048 482SEKSTO160,10
NP I PoOSeche Environ2.7. 17:35:0177,5079,4077,50-2,641 733EURPAR79,60
NP I PoOSerco Group2.7. 17:35:162,282,302,291,421 281 232GBPLSE2,26
NP I PoOSGS Rg2.7. 17:30:5794,1694,3694,360,73270 016CHFSWX93,68
NP I PoOSociete Bic2.7. 17:35:1056,0058,0057,400,7020 314EURPAR56,70
NP I PoOSynergie2.7. 16:35:4827,2027,7027,600,00491EURPAR27,70
NP I PoOTelegate AG2.7. 17:17:180,450,500,45-2,99423EURGER,51
NP I PoOTetra Tech Inc2.7. 17:41:1229,5129,5229,512,15487 083USDNSQ29,18
NP I PoOTomra Sys Rg- ------NOKOSL98,75
NP I PoOTranscontintal- ------CADTOR5,69
NP I PoOVindexus2.7. 17:00:0115,2015,1015,100,335 276PLNWSE15,05
NP I PoOWaste Management2.7. 17:41:29226,35226,75226,561,65339 226USDNYQ224,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP