Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11791182-0,08
KB10851086-1,72
PKN127,5127,52-0,05
Msft382,17382,630,00
Nokia6,9066,9160,85
IBM244,6248,070,00
Mercedes-Benz Group AG51,5951,62-0,62
PFE26,7426,790,00
24.03.2026 10:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 9:56:38
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3126 -2,25 -0,01 82 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.3. 1:04:0024,9641,5638,230,00811 213USDNYQ38,23
NP I PoOACCO Brands24.3. 1:04:001,183,392,910,001 919 586USDNYQ2,91
NP I PoOAdecco SA24.3. 9:56:2718,1518,1918,19-0,2784 228CHFVTX18,24
NP I PoOAdecco SA Depository Receipt23.3. 22:20:00--11,683,0970 425USDPNK11,33
NP I PoOAmrep Corp24.3. 1:04:0011,3244,3528,130,0021 030USDNYQ28,13
NP I PoOAny Biztonsagi Nyomda Nyrt24.3. 9:46:377 060,007 160,007 160,000,00508HUFBUD7 160,00
NP I PoOAssystem24.3. 9:43:3040,7040,9040,70-0,73327EURPAR41,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea24.3. 9:00:225,926,086,060,0019EURPAR6,06
NP I PoOAvery Dennison24.3. 1:04:0090,04263,74164,840,00708 250USDNYQ164,84
NP I PoOBabcock Intl24.3. 9:56:4812,4412,4612,45-1,9790 831GBPLSE12,70
NP I PoOBALTICON23.3. 18:01:0119,8021,2021,200,00166PLNWSE21,20
NP I PoOBarrett Bus Serv24.3. 1:00:0024,0829,1528,920,00354 845USDNSQ28,92
NP I PoOBest24.3. 9:36:4527,0027,4027,400,001 220PLNWSE27,40
NP I PoOBLACK POINT24.3. 9:00:010,360,360,360,0012PLNWSE,36
NP I PoOBrinks24.3. 1:04:0040,83162,22101,390,00406 901USDNYQ101,39
NP I PoOBUMECH24.3. 9:49:1321,4521,7021,700,2314 015PLNWSE21,65
NP I PoOCapita Plc Rg24.3. 9:49:472,332,442,380,162 557GBPLSE2,38
NP I PoOCasella Waste24.3. 1:00:0076,0680,0478,010,00927 193USDNSQ78,01
NP I PoOCewe Color24.3. 9:53:3197,4097,6097,60-0,612 034EURGER98,20
NP I PoOCintas24.3. 1:00:00178,02185,99181,210,002 692 468USDNSQ181,21
NP I PoOCopart24.3. 1:00:0032,8034,0033,390,008 386 273USDNSQ33,39
NP I PoOCoStar Group Inc24.3. 1:00:0042,1246,0042,910,007 209 378USDNSQ42,91
NP I PoOCRA Intl24.3. 1:00:0069,38-157,850,00242 914USDNSQ157,85
NP I PoODeluxe24.3. 1:04:0016,0027,7027,270,00571 587USDNYQ27,27
NP I PoODoradztwo23.3. 18:01:3922,4023,4023,400,005PLNWSE23,40
NP I PoOEdenred24.3. 9:56:3018,2218,2618,240,7234 732EURPAR18,11
NP I PoOEncore Cap Grp24.3. 1:00:0065,0077,0070,160,00246 378USDNSQ70,16
NP I PoOEnnis24.3. 1:04:008,4533,7921,120,00177 755USDNYQ21,12
NP I PoOEQUIFAX24.3. 1:04:00175,51185,47179,650,001 589 702USDNYQ179,65
NP I PoOEurofins Scientific24.3. 9:56:3761,1661,2261,180,6919 853EURPAR60,76
NP I PoOExperian24.3. 9:56:3126,5026,5226,510,57135 836GBPLSE26,36
NP I PoOFuel Tech24.3. 1:00:001,071,961,230,0070 033USDNSQ1,23
NP I PoOGL Events24.3. 9:56:2531,6531,8031,65-1,40913EURPAR32,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL24.3. 9:00:0157,0057,0057,00-0,8723PLNWSE57,50
NP I PoOHays24.3. 9:56:380,310,310,31-2,25300 832GBPLSE,32
NP I PoOHealthcare Svcs24.3. 1:00:0019,3431,2419,530,00627 479USDNSQ19,53
NP I PoOHerman Miller24.3. 1:00:0018,7418,9218,830,00757 549USDNSQ18,83
NP I PoOHNI24.3. 1:04:0014,6658,6436,650,001 106 610USDNYQ36,65
NP I PoOHubwoo.Com23.3. 16:23:420,050,060,060,00119 917EURPAR,06
NP I PoOIntertek Group24.3. 9:54:4436,4236,4836,460,2212 346GBPLSE36,38
NP I PoOIntrum Justitia24.3. 9:56:2537,2437,3537,32-1,9758 579SEKSTO38,07
NP I PoOKRUK24.3. 9:56:38428,40428,90428,90-1,151 870PLNWSE433,90
NP I PoOLubawa24.3. 9:56:519,219,229,21-1,5531 891PLNWSE9,36
NP I PoOMears Group PLC24.3. 9:48:153,293,323,310,5120 454GBPLSE3,29
NP I PoOMichael Page24.3. 9:45:321,311,321,32-1,5324 584GBPLSE1,34
NP I PoOMITIE Group24.3. 9:56:271,691,701,700,0059 515GBPLSE1,70
NP I PoOMO-BRUK24.3. 9:55:26337,00338,50338,50-0,15305PLNWSE339,00
NP I PoOOrell Fuessli24.3. 9:52:27136,00137,50137,500,36527CHFSWX137,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,2035,6035,802,87186PLNWSE34,80
NP I PoOPaypoint Rg24.3. 9:56:205,525,555,520,187 994GBPLSE5,51
NP I PoOPenauille Polysv24.3. 9:56:547,988,007,98-0,8118 921EURPAR8,04
NP I PoOPitney Bowes Inc24.3. 1:04:0010,5210,6210,570,004 005 169USDNYQ10,57
NP I PoOProsegur- ------EURMCE2,56
NP I PoORandstad24.3. 9:56:2123,6123,6423,65-0,9254 073EURAEX23,87
NP I PoORentokil Initial24.3. 9:56:384,624,624,620,06263 060GBPLSE4,62
NP I PoORepublic Svcs24.3. 1:04:00196,03223,00216,730,001 745 540USDNYQ216,73
NP I PoORobert Half24.3. 1:04:0024,5826,1924,820,004 322 192USDNYQ24,82
NP I PoORollins24.3. 1:04:0050,5053,6353,210,002 426 240USDNYQ53,21
NP I PoOSecuritas AB24.3. 9:56:47151,50151,70151,700,5341 614SEKSTO150,90
NP I PoOSeche Environ24.3. 9:57:0078,1078,9078,50-0,632 863EURPAR79,00
NP I PoOSerco Group24.3. 9:56:273,003,013,00-0,0762 674GBPLSE3,01
NP I PoOSGS Rg24.3. 9:56:2884,9685,0485,020,1619 317CHFSWX84,88
NP I PoOSociete Bic24.3. 9:49:3651,7052,0051,800,00734EURPAR51,80
NP I PoOSynergie24.3. 9:00:1926,5026,6026,500,001EURPAR26,50
NP I PoOTelegate AG23.3. 15:26:430,600,640,60-3,23104EURGER,62
NP I PoOTetra Tech Inc24.3. 1:00:0029,0031,7431,220,004 438 388USDNSQ31,22
NP I PoOTomra Sys Rg- ------NOKOSL111,30
NP I PoOTranscontintal- ------CADTOR4,82
NP I PoOVindexus24.3. 9:27:1813,5013,6513,50-0,748PLNWSE13,60
NP I PoOWaste Management24.3. 1:04:00224,00238,00227,530,002 043 839USDNYQ227,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP