Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0858,1-4,57
Msft438,64391,82
Nokia3,79053,7950,33
IBM216,23216,720,73
Mercedes-Benz Group AG59,5259,553,19
PFE29,8729,880,40
19.09.2024 13:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:00:56
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,948 2,27 0,02 199 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P48,3759,0050,940,00730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 12:37:03P5,385,515,380,00860USDNYQ5,38
NP I PoOAdecco SA19.9. 13:01:0528,8028,8428,802,49211 751CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00P17,6541,4826,090,0010 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 12:54:244 130,004 150,004 130,00-1,673 801HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00P3,373,413,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 12:57:2542,6042,7042,701,676 488EURPAR42,00
NP I PoOAurea19.9. 9:08:315,005,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00P83,75218,91209,360,00990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 13:01:474,834,844,833,83207 653GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00P32,0059,0637,150,00164 444USDNSQ37,15
NP I PoOBest19.9. 11:31:3520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00P111,62115,00110,670,00282 634USDNYQ110,67
NP I PoOBUMECH19.9. 13:00:0612,1612,3012,14-1,465 096PLNWSE12,32
NP I PoOCapita Group19.9. 13:00:490,190,190,190,323 439 330GBPLSE,19
NP I PoOCasella Waste19.9. 12:55:34P101,10104,00102,952,3860USDNSQ100,56
NP I PoOCewe Color19.9. 12:48:48105,40106,20105,600,19541EURGER105,40
NP I PoOCintas19.9. 13:00:00P199,01206,90203,971,29621USDNSQ201,38
NP I PoOCopart19.9. 13:01:38P51,6051,8051,611,201 661USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 12:37:28P77,5081,4077,550,9121USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00P148,58265,84167,200,0024 063USDNSQ167,20
NP I PoODe La Rue19.9. 13:01:240,930,940,93-1,5933 264GBPLSE,95
NP I PoODeluxe19.9. 2:04:00P19,1123,8319,810,00198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 13:00:0037,0037,0137,043,29151 203EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00P-74,4049,050,00145 413USDNSQ49,05
NP I PoOEnnis19.9. 13:00:01P23,4025,2525,255,03475USDNYQ24,04
NP I PoOEQUIFAX19.9. 12:47:51P259,68415,00302,281,5875USDNYQ297,57
NP I PoOEurofins Scientific19.9. 13:01:1053,7253,7653,742,6781 580EURPAR52,34
NP I PoOExperian19.9. 13:01:2138,6338,6538,621,87185 247GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00P0,661,101,010,0054 441USDNSQ1,01
NP I PoOGL Events19.9. 13:00:3519,0219,0819,061,4919 823EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 13:00:560,950,950,952,27249 821GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00P9,3712,0011,660,00489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 13:01:47P28,5030,8928,793,97232USDNSQ27,69
NP I PoOHNI19.9. 2:04:00P53,1084,3053,020,00236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 11:46:260,070,080,08-0,636 133EURPAR,08
NP I PoOIntertek Group19.9. 13:01:3150,7550,8550,800,6937 164GBPLSE50,45
NP I PoOIntrum Justitia19.9. 13:01:4451,6851,8851,881,73546 361SEKSTO51,00
NP I PoOKRUK19.9. 12:57:50432,20433,00432,002,089 135PLNWSE423,20
NP I PoOLubawa19.9. 13:00:203,843,863,85-1,23111 233PLNWSE3,90
NP I PoOMears Group PLC19.9. 12:50:483,923,933,930,38107 128GBPLSE3,91
NP I PoOMichael Page19.9. 12:59:583,863,873,862,01223 081GBPLSE3,79
NP I PoOMITIE Group19.9. 12:59:581,211,211,210,83809 102GBPLSE1,20
NP I PoOMO-BRUK19.9. 12:57:08297,00297,50297,50-0,67377PLNWSE299,50
NP I PoOOrell Fuessli19.9. 10:50:0276,0076,4076,40-0,521 025CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 11:00:0034,0033,0034,003,03100PLNWSE33,00
NP I PoOPayPoint19.9. 12:57:556,736,756,730,649 026GBPLSE6,69
NP I PoOPenauille Polysv19.9. 12:56:445,445,455,451,4983 027EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 13:00:05P7,017,307,111,4331USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 13:00:3844,8144,8444,822,7585 645EURAEX43,62
NP I PoORentokil Initial19.9. 13:00:563,713,713,711,981 384 217GBPLSE3,64
NP I PoORepublic Svcs19.9. 12:07:00P199,18202,74201,000,9112USDNYQ199,18
NP I PoORobert Half19.9. 13:00:00P59,8571,8965,312,51714USDNYQ63,71
NP I PoORollins19.9. 2:04:00P49,4851,0050,250,001 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 13:01:33127,25127,30127,300,35375 835SEKSTO126,85
NP I PoOSeche Environ19.9. 12:32:5493,6094,1093,601,74963EURPAR92,00
NP I PoOSerco Group19.9. 13:00:041,761,761,761,44206 621GBPLSE1,74
NP I PoOSGS Rg19.9. 12:59:5095,1695,2095,18-0,3879 864CHFSWX95,54
NP I PoOSociete Bic19.9. 12:49:0460,8061,0060,900,835 831EURPAR60,40
NP I PoOSteelcase19.9. 13:01:44P13,0013,2113,21-6,3810 413USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00P57,5061,7061,700,001 811 549USDNSQ61,70
NP I PoOSynergie19.9. 12:58:0630,7031,1031,002,311 579EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 13:00:00P44,5047,2046,231,05137USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 12:55:4310,0510,2510,251,99322PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 13:00:00P202,84204,71203,230,67127USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP