Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft396,52396,631,92
Nokia7,7267,734-2,35
IBM223,45223,723,37
Mercedes-Benz Group AG46,48546,4952,63
PFE25,2925,32,53
28.07.2026 17:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 17:05:35
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,63442 7,08 0,04 574 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.7. 17:07:1549,2749,4549,442,0278 726USDNYQ48,46
NP I PoOACCO Brands28.7. 17:07:024,284,294,293,75148 386USDNYQ4,13
NP I PoOAdecco SA28.7. 17:07:1323,6223,6623,643,87690 446CHFVTX22,76
NP I PoOAdecco SA Depository Receipt28.7. 16:23:00--14,454,221 224USDPNK13,87
NP I PoOAmrep Corp28.7. 16:55:0722,8622,9922,97-0,505 132USDNYQ23,09
NP I PoOAny Biztonsagi Nyomda Nyrt28.7. 17:05:22-6 800,006 800,00-0,739 612HUFBUD6 850,00
NP I PoOAssystem28.7. 16:52:3942,8543,2042,901,186 287EURPAR42,40
NP I PoOAurea28.7. 16:36:355,545,565,56-3,14438EURPAR5,74
NP I PoOAvery Dennison28.7. 17:03:45169,03169,33169,243,81180 818USDNYQ163,03
NP I PoOBabcock Intl28.7. 17:07:5511,5511,5611,552,71522 087GBPLSE11,25
NP I PoOBALTICON28.7. 17:00:0218,8019,8019,800,00101PLNWSE19,80
NP I PoOBarrett Bus Serv28.7. 16:59:0541,5841,8041,682,9129 587USDNSQ40,50
NP I PoOBest28.7. 10:36:4832,8033,0033,301,5270PLNWSE32,80
NP I PoOBLACK POINT28.7. 10:36:300,290,310,319,8627PLNWSE,28
NP I PoOBrinks28.7. 17:07:03116,93117,24117,07-0,75136 527USDNYQ117,95
NP I PoOBUMECH28.7. 17:00:0115,3415,4915,34-1,0317 172PLNWSE15,50
NP I PoOCapita Plc Rg28.7. 17:03:042,512,522,524,30521 624GBPLSE2,42
NP I PoOCasella Waste28.7. 17:07:3190,9491,2491,112,0368 144USDNSQ89,30
NP I PoOCewe Color28.7. 17:07:0597,7098,0097,901,662 242EURGER96,30
NP I PoOCintas28.7. 17:07:03217,19217,37217,252,97751 859USDNSQ210,98
NP I PoOCopart28.7. 17:07:3730,6130,6230,622,775 316 784USDNSQ29,79
NP I PoOCoStar Group Inc28.7. 17:07:3830,9430,9630,976,172 014 004USDNSQ29,17
NP I PoOCRA Intl28.7. 17:00:14181,37182,56181,144,3176 218USDNSQ173,66
NP I PoODeluxe28.7. 17:07:0927,7127,7727,743,7451 600USDNYQ26,74
NP I PoODoradztwo28.7. 15:20:4622,6023,0023,00-1,7110PLNWSE22,60
NP I PoOEdenred28.7. 17:06:5528,0328,0428,034,08422 379EURPAR26,93
NP I PoOEncore Cap Grp28.7. 17:07:1095,6195,9195,911,5499 372USDNSQ94,45
NP I PoOEnnis28.7. 17:07:4521,9922,0922,041,4321 184USDNYQ21,73
NP I PoOEQUIFAX28.7. 17:07:36188,17188,43188,376,24533 454USDNYQ177,31
NP I PoOEurofins Scientific28.7. 17:07:3268,2268,2668,241,97106 417EURPAR66,92
NP I PoOExperian28.7. 17:07:3229,6329,6529,645,71861 691GBPLSE28,04
NP I PoOFuel Tech28.7. 17:06:091,461,481,47-3,2969 295USDNSQ1,52
NP I PoOGL Events28.7. 17:05:0030,6530,7030,700,007 603EURPAR30,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,80
NP I PoOGRUPA RECYKL28.7. 9:00:0164,4065,0065,000,002PLNWSE65,00
NP I PoOHays28.7. 17:05:350,630,640,637,083 425 149GBPLSE,59
NP I PoOHealthcare Svcs28.7. 17:06:0022,7822,8022,78-0,74103 201USDNSQ22,95
NP I PoOHerman Miller28.7. 17:07:0023,4423,4823,463,97119 742USDNSQ22,56
NP I PoOHNI28.7. 17:07:4443,9344,1544,062,5865 163USDNYQ42,95
NP I PoOHubwoo.Com27.7. 17:02:130,030,040,040,0031 450EURPAR,04
NP I PoOIntertek Group28.7. 17:00:3858,3558,4058,350,00378 264GBPLSE58,35
NP I PoOIntrum Justitia28.7. 17:06:083,283,283,271,6810 303 436SEKSTO3,22
NP I PoOKRUK28.7. 17:00:28431,00431,80430,701,5865 592PLNWSE424,00
NP I PoOLubawa28.7. 17:00:0110,8910,9110,96-1,26196 567PLNWSE11,10
NP I PoOMears Group PLC28.7. 17:00:164,354,374,36-0,1725 793GBPLSE4,37
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page28.7. 17:07:561,911,921,913,80306 346GBPLSE1,84
NP I PoOMITIE Group28.7. 17:06:132,092,092,09-0,103 359 536GBPLSE2,09
NP I PoOMO-BRUK28.7. 17:00:51387,50389,50389,500,786 315PLNWSE386,50
NP I PoOOrell Fuessli28.7. 17:07:41140,50141,00140,500,361 692CHFSWX140,00
NP I PoOOrzel Bialy SA28.7. 15:00:0039,2039,4039,400,0024PLNWSE39,40
NP I PoOPaypoint Rg28.7. 17:07:326,286,296,282,87118 476GBPLSE6,11
NP I PoOPenauille Polysv28.7. 17:03:039,389,399,38-1,0074 666EURPAR9,48
NP I PoOPitney Bowes Inc28.7. 17:07:2918,0118,0318,02-0,72140 239USDNYQ18,15
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad28.7. 17:06:4537,8737,9037,872,21150 481EURAEX37,05
NP I PoORentokil Initial28.7. 17:07:144,334,334,331,361 944 692GBPLSE4,27
NP I PoORepublic Svcs28.7. 17:07:13220,46220,88220,621,72260 076USDNYQ216,90
NP I PoORobert Half28.7. 17:08:0140,6440,6940,672,33813 879USDNYQ39,74
NP I PoORollins28.7. 17:07:1739,3839,4139,400,84829 453USDNYQ39,07
NP I PoOSecuritas AB28.7. 17:07:38159,20159,30159,251,82470 897SEKSTO156,40
NP I PoOSeche Environ28.7. 17:03:3980,0080,3080,00-0,741 395EURPAR80,60
NP I PoOSerco Group28.7. 17:06:312,442,452,440,74251 202GBPLSE2,43
NP I PoOSGS Rg28.7. 17:06:4696,2896,3496,301,54119 301CHFSWX94,84
NP I PoOSociete Bic28.7. 17:04:1061,6061,7061,701,6514 385EURPAR60,70
NP I PoOSynergie28.7. 15:20:2128,8029,1028,703,99691EURPAR27,60
NP I PoOTelegate AG28.7. 16:32:250,450,470,45-8,912 466EURGER,50
NP I PoOTetra Tech Inc28.7. 17:07:2133,1833,2133,204,11657 566USDNSQ31,89
NP I PoOTomra Sys Rg- ------NOKOSL101,40
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus28.7. 16:43:5614,5514,8014,60-1,35524PLNWSE14,80
NP I PoOWaste Management28.7. 17:08:03242,51242,89242,712,02581 556USDNYQ237,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP