Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701172-0,34
KB10741075-1,38
PKN129,14129,3-3,25
Msft370,66370,69-0,08
Nokia7,1987,206-1,31
IBM244,26244,431,23
Mercedes-Benz Group AG5252,02-0,48
PFE27,6827,691,48
26.03.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:01:27
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3358 2,57 0,01 464 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.3. 16:03:5638,7538,8438,840,8345 826USDNYQ38,52
NP I PoOACCO Brands26.3. 16:03:452,982,992,99-0,50224 078USDNYQ3,00
NP I PoOAdecco SA26.3. 16:03:1718,7918,8218,801,02219 451CHFVTX18,61
NP I PoOAdecco SA Depository Receipt26.3. 15:57:44--11,791,204 516USDPNK11,65
NP I PoOAmrep Corp26.3. 15:57:2526,5026,8326,83-4,117 299USDNYQ27,98
NP I PoOAny Biztonsagi Nyomda Nyrt26.3. 15:54:296 940,007 000,007 020,000,0014 091HUFBUD7 020,00
NP I PoOAssystem26.3. 16:02:3740,7041,1041,001,233 066EURPAR40,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea26.3. 11:59:065,825,845,820,00298EURPAR5,82
NP I PoOAvery Dennison26.3. 16:02:55170,97171,53171,360,4258 667USDNYQ170,64
NP I PoOBabcock Intl26.3. 16:03:4012,2312,2412,24-2,49635 983GBPLSE12,55
NP I PoOBALTICON26.3. 16:01:2420,6020,8020,60-1,9034PLNWSE21,00
NP I PoOBarrett Bus Serv26.3. 16:03:0929,5329,6429,582,1834 382USDNSQ28,95
NP I PoOBest25.3. 18:00:5826,4026,6027,000,001 138PLNWSE27,00
NP I PoOBLACK POINT26.3. 9:00:010,330,360,360,5612PLNWSE,36
NP I PoOBrinks26.3. 16:02:08102,39102,59102,500,2432 100USDNYQ102,25
NP I PoOBUMECH26.3. 15:55:4520,7520,8020,800,0068 369PLNWSE20,80
NP I PoOCapita Plc Rg26.3. 16:03:572,842,852,8418,18918 259GBPLSE2,41
NP I PoOCasella Waste26.3. 16:04:0078,1178,3178,122,2179 132USDNSQ76,43
NP I PoOCewe Color26.3. 16:03:2291,5091,9091,90-5,0631 061EURGER96,80
NP I PoOCintas26.3. 16:03:35173,28173,48173,32-2,00546 994USDNSQ176,85
NP I PoOCopart26.3. 16:03:3433,6633,6733,671,781 315 035USDNSQ33,08
NP I PoOCoStar Group Inc26.3. 16:03:3442,4442,4842,472,551 018 786USDNSQ41,41
NP I PoOCRA Intl26.3. 15:58:16158,74160,72159,722,01255 845USDNSQ156,58
NP I PoODeluxe26.3. 16:02:2527,9628,0428,010,1648 613USDNYQ27,96
NP I PoODoradztwo26.3. 15:16:2825,0025,6025,600,002 014PLNWSE25,60
NP I PoOEdenred26.3. 16:03:3515,6415,6515,64-15,821 991 997EURPAR18,58
NP I PoOEncore Cap Grp26.3. 15:59:5170,8871,2170,80-0,0733 831USDNSQ70,85
NP I PoOEnnis26.3. 16:02:0021,4621,5321,500,638 249USDNYQ21,36
NP I PoOEQUIFAX26.3. 16:03:40175,31175,55175,551,74380 531USDNYQ172,55
NP I PoOEurofins Scientific26.3. 16:03:3462,5462,5862,540,9490 863EURPAR61,96
NP I PoOExperian26.3. 16:03:2525,7225,7325,731,701 126 318GBPLSE25,30
NP I PoOFuel Tech26.3. 16:00:111,251,261,25-1,575 296USDNSQ1,27
NP I PoOGL Events26.3. 15:54:5130,5530,7030,70-1,299 516EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,60
NP I PoOGRUPA RECYKL26.3. 11:53:1956,0056,5056,50-0,8864PLNWSE57,00
NP I PoOHays26.3. 16:01:270,330,340,342,573 839 280GBPLSE,33
NP I PoOHealthcare Svcs26.3. 16:03:0619,5019,5419,51-0,9159 067USDNSQ19,69
NP I PoOHerman Miller26.3. 16:03:1715,0915,1115,10-22,001 126 400USDNSQ19,36
NP I PoOHNI26.3. 16:02:5235,9036,0235,99-2,28102 824USDNYQ36,83
NP I PoOHubwoo.Com26.3. 13:10:300,050,050,05-17,705 000EURPAR,03
NP I PoOIntertek Group26.3. 16:03:0537,1037,1237,10-0,2795 151GBPLSE37,20
NP I PoOIntrum Justitia26.3. 16:03:1836,8936,9436,89-1,91727 961SEKSTO37,61
NP I PoOKRUK26.3. 16:03:37435,70435,90435,80-2,9422 358PLNWSE449,00
NP I PoOLubawa26.3. 16:00:319,139,149,15-1,88167 050PLNWSE9,32
NP I PoOMears Group PLC26.3. 16:01:533,483,513,493,97185 018GBPLSE3,36
NP I PoOMichael Page26.3. 16:02:471,391,401,402,35156 829GBPLSE1,36
NP I PoOMITIE Group26.3. 15:56:401,731,731,730,58615 911GBPLSE1,72
NP I PoOMO-BRUK26.3. 15:58:47336,50338,50337,00-2,46998PLNWSE345,50
NP I PoOOrell Fuessli26.3. 16:00:56144,50145,00145,003,201 034CHFSWX140,50
NP I PoOOrzel Bialy SA26.3. 15:00:0034,6035,4034,60-2,81600PLNWSE35,60
NP I PoOPaypoint Rg26.3. 16:03:445,695,715,70-0,3859 621GBPLSE5,72
NP I PoOPenauille Polysv26.3. 15:59:558,158,168,16-0,3758 664EURPAR8,19
NP I PoOPitney Bowes Inc26.3. 16:03:2711,0311,0411,041,15513 360USDNYQ10,91
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad26.3. 16:03:0323,7623,8023,78-0,17276 040EURAEX23,82
NP I PoORentokil Initial26.3. 16:03:374,644,644,64-0,904 331 333GBPLSE4,68
NP I PoORepublic Svcs26.3. 16:03:10217,72218,22218,161,21114 164USDNYQ215,55
NP I PoORobert Half26.3. 16:03:3825,3225,3525,343,32397 794USDNYQ24,52
NP I PoORollins26.3. 16:02:5353,5553,5753,570,17225 442USDNYQ53,48
NP I PoOSecuritas AB26.3. 16:03:00154,80154,95154,900,45249 545SEKSTO154,20
NP I PoOSeche Environ26.3. 15:51:0178,7079,0078,701,422 464EURPAR77,60
NP I PoOSerco Group26.3. 16:03:012,962,972,97-0,47806 822GBPLSE2,98
NP I PoOSGS Rg26.3. 16:03:2085,6285,6485,660,1496 298CHFSWX85,54
NP I PoOSociete Bic26.3. 15:54:2953,2053,5053,301,526 716EURPAR52,50
NP I PoOSynergie26.3. 14:02:5826,3026,4026,400,38323EURPAR26,30
NP I PoOTelegate AG26.3. 10:23:510,590,600,59-2,5010 410EURGER,61
NP I PoOTetra Tech Inc26.3. 16:03:0131,0231,0531,04-1,82600 600USDNSQ31,61
NP I PoOTomra Sys Rg- ------NOKOSL113,40
NP I PoOTranscontintal- ------CADTOR5,07
NP I PoOVindexus26.3. 15:45:1513,7014,2014,153,665 960PLNWSE13,65
NP I PoOWaste Management26.3. 16:03:46227,13227,31227,231,06361 269USDNYQ224,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP