Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,25
KB117511761,29
PKN129,3129,321,17
Msft396,49396,680,89
Nokia8,698,698-1,23
IBM241,57242,20,61
Mercedes-Benz Group AG54,6954,72-0,26
PFE27,1627,170,18
15.04.2026 13:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 13:46:19
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3158 1,22 0,00 216 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.4. 13:12:47P39,0441,2039,630,003USDNYQ39,63
NP I PoOACCO Brands15.4. 13:35:58P3,153,233,140,00548USDNYQ3,14
NP I PoOAdecco SA15.4. 13:49:2618,7918,8218,791,18138 669CHFVTX18,57
NP I PoOAdecco SA Depository Receipt14.4. 23:20:00P--11,841,1529 472USDPNK11,84
NP I PoOAmrep Corp15.4. 2:04:00P11,3429,5828,200,0044 353USDNYQ28,20
NP I PoOAny Biztonsagi Nyomda Nyrt15.4. 13:52:437 480,007 570,007 570,001,8842 933HUFBUD7 430,00
NP I PoOAssystem15.4. 13:46:2245,7046,0046,000,112 405EURPAR45,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea15.4. 12:54:365,906,005,90-2,96105EURPAR6,08
NP I PoOAvery Dennison15.4. 13:47:48P70,39170,80169,51-0,7811 903USDNYQ170,85
NP I PoOBabcock Intl15.4. 13:52:5312,5112,5212,52-0,83292 104GBPLSE12,63
NP I PoOBALTICON15.4. 13:38:2220,2022,0022,004,76523PLNWSE21,00
NP I PoOBarrett Bus Serv15.4. 2:00:00P29,0429,5129,240,00118 568USDNSQ29,24
NP I PoOBest15.4. 13:29:3527,3027,6027,401,483 186PLNWSE27,00
NP I PoOBLACK POINT15.4. 9:37:490,330,350,356,0619PLNWSE,33
NP I PoOBrinks15.4. 13:31:44P96,68116,32106,51-0,14225USDNYQ106,66
NP I PoOBUMECH15.4. 13:41:5823,7823,8823,86-0,2518 655PLNWSE23,92
NP I PoOCapita Plc Rg15.4. 13:52:072,762,772,760,7280 936GBPLSE2,74
NP I PoOCasella Waste15.4. 13:24:23P80,0084,6183,21-0,2812USDNSQ83,44
NP I PoOCewe Color15.4. 13:52:1195,6095,8095,700,635 945EURGER95,10
NP I PoOCintas15.4. 13:46:59P174,80182,50179,722,03218USDNSQ176,14
NP I PoOCopart15.4. 13:47:00P33,0633,4133,28-0,03766USDNSQ33,29
NP I PoOCoStar Group Inc15.4. 13:47:04P37,5538,0037,610,03325USDNSQ37,60
NP I PoOCRA Intl15.4. 2:00:00P66,68-162,630,00247 480USDNSQ162,63
NP I PoODeluxe15.4. 13:01:44P28,8629,1329,160,10823USDNYQ29,13
NP I PoODoradztwo14.4. 18:00:2727,4027,9027,900,005PLNWSE27,90
NP I PoOEdenred15.4. 13:52:3319,0419,0719,062,09130 944EURPAR18,67
NP I PoOEncore Cap Grp15.4. 13:01:32P78,70127,5379,22-0,6114USDNSQ79,71
NP I PoOEnnis15.4. 2:04:00P21,7722,1021,770,00147 293USDNYQ21,77
NP I PoOEQUIFAX15.4. 13:46:49P180,00193,50186,430,0029USDNYQ186,43
NP I PoOEurofins Scientific15.4. 13:51:3969,1269,1469,120,9349 468EURPAR68,48
NP I PoOExperian15.4. 13:52:3626,8626,8726,860,92220 935GBPLSE26,61
NP I PoOFuel Tech15.4. 13:37:40P1,261,321,320,0025USDNSQ1,32
NP I PoOGL Events15.4. 13:48:2433,0033,2033,05-0,152 545EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,40
NP I PoOGRUPA RECYKL15.4. 9:00:0163,8066,2066,00-0,302PLNWSE66,20
NP I PoOHays15.4. 13:46:190,320,320,321,221 731 369GBPLSE,31
NP I PoOHealthcare Svcs15.4. 2:00:00P18,9022,0019,030,00757 212USDNSQ19,03
NP I PoOHerman Miller15.4. 13:13:09P16,1516,4316,20-0,06503USDNSQ16,21
NP I PoOHNI15.4. 13:21:57P31,5038,0036,21-0,141 810USDNYQ36,26
NP I PoOHubwoo.Com15.4. 10:49:270,040,040,042,5625 542EURPAR,04
NP I PoOIntertek Group15.4. 13:52:1843,4543,4843,460,88100 255GBPLSE43,08
NP I PoOIntrum Justitia15.4. 13:49:5841,5441,6241,620,77138 530SEKSTO41,30
NP I PoOKRUK15.4. 13:51:54482,10482,40482,30-0,358 665PLNWSE484,00
NP I PoOLubawa15.4. 13:52:338,568,578,57-1,10178 502PLNWSE8,67
NP I PoOMears Group PLC15.4. 13:47:513,713,733,721,3124 801GBPLSE3,67
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page15.4. 13:50:181,341,351,34-1,7295 684GBPLSE1,37
NP I PoOMITIE Group15.4. 13:46:551,821,821,82-1,94261 944GBPLSE1,86
NP I PoOMO-BRUK15.4. 13:43:09342,50344,50343,501,032 708PLNWSE340,00
NP I PoOOrell Fuessli15.4. 11:26:18157,50158,50157,50-0,63371CHFSWX158,50
NP I PoOOrzel Bialy SA14.4. 18:00:3034,6035,4035,400,0070PLNWSE35,40
NP I PoOPaypoint Rg15.4. 13:50:486,026,036,020,6785 302GBPLSE5,98
NP I PoOPenauille Polysv15.4. 13:48:389,049,069,04-0,8245 558EURPAR9,11
NP I PoOPitney Bowes Inc15.4. 13:00:06P11,6711,8011,830,777USDNYQ11,74
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad15.4. 13:52:3222,3822,3922,380,72183 226EURAEX22,22
NP I PoORentokil Initial15.4. 13:50:255,055,055,04-0,47321 073GBPLSE5,07
NP I PoORepublic Svcs15.4. 13:46:30P209,00213,25211,750,011 104USDNYQ211,73
NP I PoORobert Half15.4. 13:51:12P25,0026,5425,28-0,39360USDNYQ25,38
NP I PoORollins15.4. 13:37:55P53,9855,5054,800,003USDNYQ54,80
NP I PoOSecuritas AB15.4. 13:52:53168,50168,60168,600,24126 671SEKSTO168,20
NP I PoOSeche Environ15.4. 13:46:2386,5086,8086,901,051 812EURPAR86,00
NP I PoOSerco Group15.4. 13:52:132,922,932,92-2,21627 112GBPLSE2,99
NP I PoOSGS Rg15.4. 13:49:1085,6885,7285,700,2838 811CHFSWX85,46
NP I PoOSociete Bic15.4. 13:05:4057,9058,2058,000,526 708EURPAR57,70
NP I PoOSynergie15.4. 11:00:5428,6028,7028,600,0040EURPAR28,60
NP I PoOTelegate AG14.4. 14:57:110,560,600,540,002 000EURGER,54
NP I PoOTetra Tech Inc15.4. 12:09:24P31,1831,5731,390,00102USDNSQ31,39
NP I PoOTomra Sys Rg- ------NOKOSL122,20
NP I PoOTranscontintal- ------CADTOR5,75
NP I PoOVindexus15.4. 13:32:4614,1014,2514,10-1,05364PLNWSE14,25
NP I PoOWaste Management15.4. 13:50:25P226,58228,99226,75-0,152 072USDNYQ227,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP