Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8386,861,19
Msft502,7502,94-0,14
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8652,871,15
PFE25,5525,55-0,04
10.07.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:03:35
Hubwoo.Com (HBWO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,063 -0,79 0,00 71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hubwoo.Com - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 11:51:56P44,0050,1348,870,0016USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,843,993,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 13:10:0025,7625,8025,720,94139 275CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 13:14:368 020,008 080,008 060,00-1,715 141HUFBUD8 200,00
NP I PoOAssystem10.7. 12:56:0542,8542,9542,85-0,352 338EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 11:24:535,805,965,94-1,00779EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P158,00291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 13:11:0710,7410,7510,73-1,33262 915GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,3942,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 12:40:0724,2025,0025,000,81106PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2794,5094,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 12:07:158,618,678,60-0,691 575PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 13:11:263,513,523,510,4075 573GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P103,82123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 13:03:27100,40101,00100,60-0,40921EURGER101,00
NP I PoOCintas10.7. 13:11:19P212,00221,00215,78-0,4099USDNSQ216,64
NP I PoOCopart10.7. 13:08:00P47,5148,0047,52-0,251 607USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 13:01:12P81,4685,0084,17-0,39127USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5117,2516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 13:14:4727,1327,1427,14-0,84180 646EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P40,3042,5241,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,4018,7918,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 13:09:00P259,00288,80265,950,0830USDNYQ265,73
NP I PoOEurofins Scientific10.7. 13:14:2959,8659,9059,900,3445 379EURPAR59,70
NP I PoOExperian10.7. 13:14:1539,0639,0839,070,83156 720GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,682,922,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 13:01:2327,9528,1028,050,002 794EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 13:14:020,670,670,671,37856 112GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5915,7514,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P20,6821,2520,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1581,8251,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 13:14:2149,0249,0649,041,4523 986GBPLSE48,34
NP I PoOIntrum Justitia10.7. 13:14:4763,4463,6063,586,68592 908SEKSTO59,60
NP I PoOKRUK10.7. 13:14:19398,10398,30398,300,407 487PLNWSE396,70
NP I PoOLubawa10.7. 13:10:568,928,988,981,47163 644PLNWSE8,85
NP I PoOMears Group PLC10.7. 12:54:043,813,823,810,7232 353GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 13:06:492,702,712,700,9280 370GBPLSE2,68
NP I PoOMITIE Group10.7. 13:14:361,381,391,380,00703 657GBPLSE1,38
NP I PoOMO-BRUK10.7. 13:14:12303,00304,00304,001,672 891PLNWSE299,00
NP I PoOOrell Fuessli10.7. 12:11:1597,6097,8097,80-0,2031CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 13:10:328,328,348,320,6018 342GBPLSE8,27
NP I PoOPenauille Polysv10.7. 13:14:496,026,036,031,9468 234EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 13:09:36P10,9511,4010,970,462 188USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 13:12:4441,9141,9341,881,21141 902EURAEX41,38
NP I PoORentokil Initial10.7. 13:14:063,403,413,411,58623 707GBPLSE3,35
NP I PoORepublic Svcs10.7. 11:43:16P237,00244,45241,250,315USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P42,1450,0042,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 13:08:00P54,7756,0055,80-0,02444USDNYQ55,81
NP I PoOSecuritas AB10.7. 13:07:18145,65145,75145,601,2573 725SEKSTO143,80
NP I PoOSeche Environ10.7. 13:12:40103,80104,00104,00-1,701 994EURPAR105,80
NP I PoOSerco Group10.7. 13:14:182,112,122,111,05237 195GBPLSE2,09
NP I PoOSGS Rg10.7. 13:13:1182,6882,7082,700,6849 866CHFSWX82,14
NP I PoOSociete Bic10.7. 13:04:4553,6053,7053,601,909 856EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6211,0510,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 13:00:09P34,0936,9937,011,9350USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 12:55:3511,4511,5011,45-0,433 672PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 13:12:31P225,51226,60226,020,12319USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP