Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB10291030-2,09
PKN71,1571,17-0,74
Msft452,57453,10,03
Nokia4,7594,7630,76
IBM260261,780,05
Mercedes-Benz Group AG52,4652,48-1,45
PFE23,0923,110,26
22.05.2025 13:47:09
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 10:36:55
Hubwoo.Com (HBWO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,055 0,00 0,00 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hubwoo.Com - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 13:27:39P50,0056,6551,40-0,02200USDNYQ51,41
NP I PoOACCO Brands22.5. 13:39:49P3,593,663,61-0,281 073USDNYQ3,62
NP I PoOAdecco SA22.5. 13:42:1723,3823,4023,38-1,02195 974CHFVTX23,62
NP I PoOAdecco SA Depository Receipt21.5. 23:20:00P--14,08-2,2935 995USDPNK14,08
NP I PoOAmrep Corp22.5. 2:04:00P9,1324,0722,700,004 870USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 13:35:457 780,007 800,007 800,001,836 938HUFBUD7 660,00
NP I PoOAssystem22.5. 12:32:1640,7040,9040,65-1,572 082EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 13:42:115,485,565,48-1,79332EURPAR5,58
NP I PoOAvery Dennison22.5. 11:40:35P72,05219,00180,120,003USDNYQ180,12
NP I PoOBabcock Intl22.5. 13:41:568,898,898,89-0,17181 948GBPLSE8,90
NP I PoOBALTICON21.5. 18:00:4820,2021,0022,200,00559PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 2:00:00P37,7245,2941,600,0096 672USDNSQ41,60
NP I PoOBest21.5. 18:01:3127,0027,6027,000,003 143PLNWSE27,00
NP I PoOBLACK POINT22.5. 9:00:010,300,340,330,0050PLNWSE,33
NP I PoOBrinks22.5. 13:38:34P33,7989,6383,78-0,3233USDNYQ84,05
NP I PoOBUMECH22.5. 13:03:408,568,598,59-0,355 786PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 13:25:472,202,212,21-0,82112 461GBPLSE2,23
NP I PoOCasella Waste22.5. 13:35:20P-123,00114,08-0,503USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 13:03:56100,00100,20100,200,001 251EURGER100,20
NP I PoOCintas22.5. 13:28:02P218,50223,57221,050,00103USDNSQ221,05
NP I PoOCopart22.5. 13:42:23P60,7662,9260,90-0,3189USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 13:38:19P73,9176,2073,91-0,07637USDNSQ73,96
NP I PoOCRA Intl22.5. 2:00:00P76,85-187,420,0051 593USDNSQ187,42
NP I PoODe La Rue22.5. 10:48:341,291,291,29-0,3927 644GBPLSE1,29
NP I PoODeluxe22.5. 13:30:12P14,1214,3214,260,00107USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 13:42:4627,0227,0427,02-1,2182 894EURPAR27,35
NP I PoOEncore Cap Grp22.5. 13:42:45P36,3038,8238,440,2131USDNSQ38,36
NP I PoOEnnis22.5. 2:04:00P17,7519,3218,920,00112 255USDNYQ18,92
NP I PoOEQUIFAX22.5. 12:57:51P258,55263,00258,920,151USDNYQ258,52
NP I PoOEurofins Scientific22.5. 13:40:5656,3656,3856,34-0,3969 104EURPAR56,56
NP I PoOExperian22.5. 13:42:1237,7737,7837,78-2,65288 845GBPLSE38,81
NP I PoOFuel Tech22.5. 13:02:47P1,611,691,706,25217USDNSQ1,60
NP I PoOGL Events22.5. 13:23:0124,1524,2524,15-1,234 720EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 13:23:5865,0066,0066,000,0024PLNWSE66,00
NP I PoOHays22.5. 13:38:230,700,710,71-1,67290 602GBPLSE,72
NP I PoOHealthcare Svcs22.5. 2:00:00P14,3614,5314,500,00474 992USDNSQ14,50
NP I PoOHerman Miller22.5. 2:00:00P16,3316,5616,490,00338 613USDNSQ16,49
NP I PoOHNI22.5. 2:04:00P34,0049,9046,090,00312 336USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 13:42:2747,6647,7047,68-3,09162 579GBPLSE49,20
NP I PoOIntrum Justitia22.5. 13:27:5636,2036,2836,29-1,89260 355SEKSTO36,99
NP I PoOKRUK22.5. 13:42:32392,10392,50392,50-0,437 733PLNWSE394,20
NP I PoOLubawa22.5. 13:42:448,658,668,660,12390 557PLNWSE8,65
NP I PoOMears Group PLC22.5. 13:25:383,994,003,990,2522 298GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 13:41:422,682,682,68-2,33146 227GBPLSE2,75
NP I PoOMITIE Group22.5. 13:25:201,541,541,54-0,52241 121GBPLSE1,55
NP I PoOMO-BRUK22.5. 13:41:35274,00274,50274,50-7,8923 943PLNWSE298,00
NP I PoOOrell Fuessli22.5. 11:04:2098,2098,4099,000,00203CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 11:00:0037,6037,4037,600,5349PLNWSE37,40
NP I PoOPayPoint22.5. 13:41:286,716,746,72-1,7028 077GBPLSE6,84
NP I PoOPenauille Polysv22.5. 13:42:306,326,346,34-0,39105 921EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 13:36:40P9,919,999,918,9011 752USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 13:42:1737,0837,1037,09-1,3056 098EURAEX37,58
NP I PoORentokil Initial22.5. 13:41:173,473,473,47-1,31601 733GBPLSE3,52
NP I PoORepublic Svcs22.5. 12:33:50P245,30253,77252,190,007USDNYQ252,19
NP I PoORobert Half22.5. 2:04:00P44,9550,0045,580,001 275 072USDNYQ45,58
NP I PoORollins22.5. 2:04:00P55,8958,0057,000,001 374 361USDNYQ57,00
NP I PoOSecuritas AB22.5. 13:42:19142,65142,70142,65-1,89158 664SEKSTO145,40
NP I PoOSeche Environ22.5. 13:37:0190,6090,9090,70-0,872 273EURPAR91,50
NP I PoOSerco Group22.5. 13:37:561,861,861,86-0,43171 940GBPLSE1,87
NP I PoOSGS Rg22.5. 13:42:1485,7285,7485,74-1,6396 888CHFSWX87,16
NP I PoOSociete Bic22.5. 13:42:5056,9057,0057,00-0,5212 655EURPAR57,30
NP I PoOSteelcase22.5. 2:04:00P9,9110,0510,010,00604 549USDNYQ10,01
NP I PoOSynergie22.5. 13:18:2533,1033,2033,10-0,30118EURPAR33,20
NP I PoOTelegate AG22.5. 9:03:350,620,670,650,003 183EURGER,65
NP I PoOTetra Tech Inc22.5. 13:38:34P35,0435,8335,36-0,6723USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace21.5. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOVindexus22.5. 13:39:1610,5010,7510,75-1,8312 118PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 13:37:32P234,20235,50234,210,04171USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP