Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 22:00:00
Healthcare Svcs (HCSG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,23 -0,97 -0,10 298 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Healthcare Svcs - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.6. 2:04:00--49,17-2,61589 607USDNYQ50,49
NP I PoOACCO Brands15.6. 2:04:00--4,68-2,50541 662USDNYQ4,68
NP I PoOAdecco SA14.6. 17:30:3330,9630,9831,10-2,99645 277CHFVTX31,10
NP I PoOAdecco SA Depository Receipt14.6. 23:20:00--17,40-3,0113 768USDPNK17,40
NP I PoOAmrep Corp15.6. 2:04:00--20,34-3,1411 110USDNYQ20,34
NP I PoOAny Biztonsagi Nyomda Nyrt14.6. 17:05:20--4 150,000,0011 004HUFBUD4 150,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated15.6. 2:04:00--2,58-3,01130 954USDNYQ2,66
NP I PoOAssystem14.6. 17:37:4554,0055,1054,70-6,9744 752EURPAR58,80
NP I PoOAurea14.6. 16:43:275,385,525,40-6,254 450EURPAR5,40
NP I PoOAvery Dennison15.6. 2:04:00--226,53-0,80307 232USDNYQ228,36
NP I PoOBabcock Intl14.6. 17:35:295,225,235,22-1,79659 934GBPLSE5,22
NP I PoOBALTICON14.6. 17:59:2711,6012,0012,000,0029PLNWSE12,00
NP I PoOBarrett Bus Serv15.6. 2:00:00--131,78-0,3655 653USDNSQ131,78
NP I PoOBest14.6. 18:00:0921,0021,4021,400,0010PLNWSE21,40
NP I PoOBLACK POINT14.6. 17:59:290,820,820,820,0020PLNWSE,82
NP I PoOBrinks15.6. 2:04:00--98,01-2,26302 244USDNYQ98,01
NP I PoOBUMECH14.6. 18:00:0912,3812,4012,40-0,6415 647PLNWSE12,40
NP I PoOCapita Group14.6. 17:35:040,140,140,14-2,9215 270 101GBPLSE,14
NP I PoOCasella Waste15.6. 2:00:00--96,38-0,56200 968USDNSQ96,38
NP I PoOCewe Color14.6. 17:35:07104,40105,00105,40-2,417 006EURGER105,40
NP I PoOCintas15.6. 2:00:00--695,690,54216 177USDNSQ691,96
NP I PoOCopart15.6. 2:00:00--53,210,283 592 571USDNSQ53,21
NP I PoOCoStar Group Inc15.6. 2:00:00--73,93-1,692 828 109USDNSQ73,93
NP I PoOCRA Intl15.6. 2:00:00--173,150,9458 869USDNSQ171,53
NP I PoODe La Rue14.6. 17:35:190,980,980,981,87201 393GBPLSE,98
NP I PoODeluxe15.6. 2:04:00--21,52-1,56188 216USDNYQ21,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,40
NP I PoOEdenred14.6. 17:35:2340,3041,4040,54-3,221 045 343EURPAR40,54
NP I PoOEncore Cap Grp15.6. 2:00:00--40,48-1,65131 492USDNSQ40,48
NP I PoOEnnis15.6. 2:04:00--20,890,0559 746USDNYQ20,89
NP I PoOEQUIFAX15.6. 2:04:00--241,61-1,46523 334USDNYQ245,20
NP I PoOEurofins Scientific14.6. 17:35:1951,9452,2652,12-1,99753 707EURPAR52,12
NP I PoOExperian14.6. 17:35:2037,0637,0837,07-0,351 006 905GBPLSE37,07
NP I PoOFuel Tech15.6. 2:00:00--1,05-0,48103 004USDNSQ1,05
NP I PoOGL Events14.6. 17:35:1417,6817,8017,72-5,4424 173EURPAR18,74
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,20
NP I PoOGRUPA RECYKL14.6. 17:59:2789,5091,5091,500,5569PLNWSE91,50
NP I PoOHays14.6. 17:35:071,031,031,03-0,392 385 113GBPLSE1,03
NP I PoOHealthcare Svcs15.6. 2:00:00--10,23-0,97310 040USDNSQ10,23
NP I PoOHerman Miller15.6. 2:00:00--25,09-1,30286 716USDNSQ25,42
NP I PoOHNI15.6. 2:04:00--43,35-2,28232 928USDNYQ43,35
NP I PoOHubwoo.Com12.6. 15:13:440,060,070,0719,30675EURPAR,06
NP I PoOIntertek Group14.6. 17:35:1547,4247,4647,44-2,99220 016GBPLSE48,90
NP I PoOIntrum Justitia14.6. 18:00:0029,6829,7429,52-1,37443 050SEKSTO29,52
NP I PoOKRUK14.6. 18:00:08437,00438,20437,000,6429 067PLNWSE437,00
NP I PoOLubawa14.6. 18:00:104,184,204,20-2,37230 842PLNWSE4,20
NP I PoOMears Group PLC14.6. 17:35:183,643,653,65-1,62267 043GBPLSE3,71
NP I PoOMedian Polska29.5. 17:59:200,760,830,839,211 000PLNWSE,76
NP I PoOMichael Page14.6. 17:35:214,324,324,32-1,10225 874GBPLSE4,37
NP I PoOMITIE Group14.6. 17:35:101,171,181,170,001 606 904GBPLSE1,17
NP I PoOMO-BRUK14.6. 18:00:10310,50312,50310,500,491 489PLNWSE310,50
NP I PoOOrell Fuessli14.6. 17:30:0677,0078,0078,00-2,01417CHFSWX78,00
NP I PoOOrzel Bialy SA14.6. 18:00:1134,4036,0035,80-0,568PLNWSE35,80
NP I PoOPayPoint14.6. 17:35:166,126,146,130,82125 475GBPLSE6,08
NP I PoOPenauille Polysv14.6. 17:35:034,304,404,32-6,65609 861EURPAR4,32
NP I PoOPitney Bowes Inc15.6. 2:04:00--4,86-2,41909 605USDNYQ4,86
NP I PoOProsegur- ------EURMCE1,80
NP I PoORandstad14.6. 17:35:1145,3246,4545,42-1,94376 339EURAEX45,42
NP I PoORentokil Initial14.6. 17:35:114,474,474,47-3,147 972 698GBPLSE4,47
NP I PoORepublic Svcs15.6. 2:04:00--188,640,65653 923USDNYQ187,43
NP I PoORobert Half15.6. 2:04:00--64,830,902 273 120USDNYQ64,25
NP I PoORollins15.6. 2:04:00--48,501,342 086 924USDNYQ48,50
NP I PoOSecuritas AB14.6. 18:00:00104,00104,20104,00-2,121 454 274SEKSTO106,25
NP I PoOSeche Environ14.6. 17:35:1386,9090,9087,20-9,1717 222EURPAR96,00
NP I PoOSerco Group14.6. 17:35:271,701,711,700,061 737 448GBPLSE1,70
NP I PoOSGS Rg14.6. 17:30:0681,9081,9281,80-1,94283 183CHFSWX81,80
NP I PoOSociete Bic14.6. 17:37:3463,3063,6063,40-1,4036 995EURPAR63,40
NP I PoOSteelcase15.6. 2:04:00--12,400,57830 773USDNYQ12,40
NP I PoOStericycle15.6. 2:00:00--58,160,331 834 811USDNSQ58,16
NP I PoOSynergie14.6. 17:35:2633,9034,2034,00-2,864 207EURPAR34,00
NP I PoOTelegate AG14.6. 15:45:070,840,900,87-4,4026 494EURGER,87
NP I PoOTetra Tech Inc15.6. 2:00:00--208,63-1,41161 151USDNSQ208,63
NP I PoOViaspace14.6. 23:20:00--0,00-99,00250 000USDPNK,00
NP I PoOVindexus14.6. 18:00:118,768,828,822,081 657PLNWSE8,64
NP I PoOWaste Connections- ------CADTOR229,48
NP I PoOWaste Management15.6. 2:04:00--203,641,201 412 722USDNYQ201,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP