Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,17
KB10291030-0,19
PKN87,5487,551,96
Msft4964970,00
Nokia4,414,414-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,0351,050,33
PFE25,6325,640,00
09.07.2025 10:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:36:38
Hamburger Hafen (HHFGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 -0,53 -0,10 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hamburger Hafen - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6817,9617,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 10:01:36105,10105,30105,20-1,4113 092EURPAR106,70
NP I PoOAIR France - KLM9.7. 9:59:1110,6510,6610,661,86639 958EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00P50,0655,1250,060,003 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR8.7. 23:20:00P--9,713,5245 059USDPNK9,71
NP I PoOAPM Maersk9.7. 10:01:0412 525,0012 530,0012 525,000,722 329DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 10:00:0212 350,0012 370,0012 360,000,32904DKKCPH12 320,00
NP I PoOATC CARGO9.7. 9:51:1118,1018,1518,150,281 107PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 10:00:355,295,305,300,3832 295EURPAR5,28
NP I PoOBraemar Shipping9.7. 9:21:562,222,252,240,2230 780GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 2:04:00P106,00120,00109,340,00226 616USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,109,689,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 10:02:0017,2417,2717,25-5,48415 931GBPLSE18,25
NP I PoODelta Air9.7. 2:04:00P50,6050,9150,520,0010 734 531USDNYQ50,52
NP I PoODeutsche Post9.7. 10:01:4539,6839,7039,690,35135 038EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00P--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 2:04:00P1,441,551,530,00320 817USDNYQ1,53
NP I PoOEasyJet9.7. 10:01:265,295,305,30-1,73726 725GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 2:04:00P238,80246,36238,710,001 960 342USDNYQ238,71
NP I PoOFinnair Rg9.7. 9:02:302,922,932,920,4161 777EURHEL2,91
NP I PoOFirstgroup9.7. 9:56:562,262,262,260,3643 925GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 10:01:36225,20225,40225,400,182 511CHFSWX225,00
NP I PoOFraport9.7. 10:01:4163,2563,3563,30-0,7811 742EURGER63,80
NP I PoOGroupe Eurotunne9.7. 10:00:1016,1316,1416,140,3156 020EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 2:04:00P66,00-228,590,0083 110USDNYQ228,59
NP I PoOHamburger Hafen9.7. 9:05:0418,7519,0018,854,4380EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,469,349,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 2:00:00P90,0098,3398,330,001 216 753USDNSQ98,33
NP I PoOIAG9.7. 10:01:443,633,633,630,771 477 165GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 2:00:00P135,00155,00153,050,00888 881USDNSQ153,05
NP I PoOJetBlue Airways9.7. 2:00:00P4,224,344,310,0017 307 185USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P--117,081,13364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,16150,28143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 10:01:357,447,447,440,57857 714EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P13,59-13,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 9:51:280,300,300,30-0,66130 681GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 9:58:38212,60213,40212,60-0,195 937DKKCPH213,00
NP I PoONorfolk Southern9.7. 2:04:00P214,49269,99261,200,001 222 176USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 2:00:00P144,60175,00167,380,001 971 044USDNSQ167,38
NP I PoOOsterr. Post9.7. 9:54:0430,1530,2530,200,004 743EURVIE30,20
NP I PoOPOSTNL9.7. 10:01:290,930,940,930,0587 656EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P-172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 2:04:00P3,753,853,760,00286 741USDNYQ3,76
NP I PoOSaia9.7. 2:00:00P205,51-294,890,00545 197USDNSQ294,89
NP I PoOSignaux Girod9.7. 9:00:0314,9515,0014,950,001EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 10:01:1188,3088,5588,552,1313 905EURGER86,70
NP I PoOSixt Preferred Stock9.7. 10:00:3063,2063,5063,302,4310 486EURGER61,80
NP I PoOSkywest Inc9.7. 2:00:00P-113,00106,680,00349 594USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 2:04:00P33,7534,4233,980,007 706 771USDNYQ33,98
NP I PoOStef Tfe9.7. 10:00:38130,40131,20130,80-3,112 104EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 9:01:284,254,294,290,008PLNWSE4,29
NP I PoOUnion Pacific9.7. 2:04:00P217,00245,00236,540,002 574 398USDNYQ236,54
NP I PoOUnited Parcel9.7. 2:04:00P102,00103,00102,380,006 511 395USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 9:32:5152,2053,2052,60-0,381 000EURVIE52,80
NP I PoOVopak9.7. 10:02:0141,1041,1641,120,055 110EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,5429,1028,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP