Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,25
KB10181019-0,49
PKN87,1987,21-0,35
Msft504,33505,67-0,11
Nokia4,1184,1220,19
IBM282,06283,630,07
Mercedes-Benz Group AG52,5152,53-0,13
PFE24,7124,720,45
16.07.2025 15:33:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 14:23:53
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,00 -1,90 -2,00 13 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 15:28:41277,04278,60277,050,50845USDNYQ275,68
NP I PoOAdmiral Group16.7. 15:27:3732,8232,8632,820,8061 670GBPLSE32,56
NP I PoOAFLAC Inc16.7. 14:45:35100,19102,52100,21-0,41166USDNYQ100,62
NP I PoOAllianz16.7. 15:28:03342,80342,90342,900,94145 817EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 15:28:33192,47195,15193,150,372 102USDNYQ192,43
NP I PoOAmer Intl Group16.7. 15:25:5480,9382,1081,200,16490USDNYQ81,07
NP I PoOAmerican Finl16.7. 13:00:30125,84128,06126,000,0010USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:0044,0045,2244,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 15:27:4086,5090,8988,970,88427USDNSQ88,19
NP I PoOArthur J Gallag16.7. 15:25:54306,63318,50308,320,08151USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00183,84188,37185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:0081,5684,6881,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 15:28:3041,3541,3641,35-0,171 093 787EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 14:58:23--47,90-0,251USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:0095,5097,9395,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01705 086,87707 942,81705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 14:30:15105,69110,00106,250,0093USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00141,82147,47145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:003,223,323,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 13:30:3943,1044,0743,690,831USDNYQ43,33
NP I PoOCNO Finan16.7. 13:00:0035,9737,2436,531,051USDNYQ36,15
NP I PoOCrawford16.7. 2:04:0010,3810,7810,430,0073 521USDNYQ10,43
NP I PoOCrawford16.7. 2:04:007,7612,369,990,001 921USDNYQ9,99
NP I PoODonegal Group16.7. 2:00:0017,6618,9918,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:0045,6547,2345,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 14:45:14299,45350,00345,290,99231USDNSQ341,90
NP I PoOEuCO16.7. 15:28:354,944,974,942,0780 623PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 15:02:5654,4055,1855,821,9922USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 15:26:557,287,417,290,42138USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 15:26:15263,60263,80263,800,5324 051EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00161,56165,82163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:0030,1530,7930,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 15:28:302,542,542,540,324 092 595GBPLSE2,53
NP I PoOLincoln National16.7. 15:22:4433,3033,7133,660,874 509USDNYQ33,37
NP I PoOLoews16.7. 13:06:4889,2790,8389,820,004USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 14:47:461 950,002 000,631 976,950,00178USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 15:20:43209,75216,00211,000,0518USDNYQ210,90
NP I PoOMBIA16.7. 2:04:004,394,644,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 15:13:1966,0468,6666,00-0,57150USDNYQ66,38
NP I PoOMetLife16.7. 15:26:2476,3276,8976,730,683 736USDNYQ76,21
NP I PoOMunich Re16.7. 15:27:51568,20568,40568,401,3657 805EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 14:02:0136,2437,5036,30-0,111 403USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 14:04:15--13,01-3,49130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00255,06263,12260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 14:37:3823,6823,8623,840,1745USDNYQ23,80
NP I PoOProgressive16.7. 15:28:42245,35251,95247,001,9833 737USDNYQ242,20
NP I PoOPrudential16.7. 15:28:029,219,229,21-0,41535 260GBPLSE9,25
NP I PoOPrudential Finl16.7. 15:28:07102,51102,98102,78-0,192 349USDNYQ102,98
NP I PoOPZU16.7. 15:28:4659,7659,7859,78-0,17638 608PLNWSE59,88
NP I PoOReinsurance Grop16.7. 13:07:33190,62197,52192,290,004USDNYQ192,29
NP I PoORenaissanceRe16.7. 15:16:25224,26238,58236,200,081 063USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:0062,8580,9171,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 14:32:149,439,449,431,05291 322EURHEL9,33
NP I PoOScor16.7. 15:27:1128,6828,7228,700,9938 123EURPAR28,42
NP I PoOStandard Life Rg16.7. 15:27:161,941,941,940,151 639 515GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:0156,8158,5756,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 15:27:41818,40818,80818,600,3211 288CHFVTX816,00
NP I PoOSwiss Re16.7. 15:27:52141,45141,50141,451,14128 703CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 15:13:46119,27121,45120,490,6353USDNYQ119,73
NP I PoOTravlrs16.7. 15:26:20249,24252,77252,500,752 301USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,50289,00286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 13:07:0278,6980,0778,970,0029USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 14:29:561 080,001 090,001 082,00-0,92456CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 15:26:4046,7546,8046,800,9727 018PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:001 704,772 023,171 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 15:26:2467,4370,0067,73-0,0789USDNYQ67,78
NP I PoOZurich Financial16.7. 15:27:37556,00556,40556,201,1341 543CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 15:20:22--34,560,82124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP