Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,08
KB987987,5-0,90
PKN127,2127,22-0,22
Msft371371,11,02
Nokia11,8811,89-3,56
IBM263,2263,994,57
Mercedes-Benz Group AG45,32545,34-0,42
PFE24,924,94-0,60
23.06.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:59:00
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,95 1,27 1,40 127 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 13:24:28P323,00330,71329,511,32394USDNYQ325,20
NP I PoOAdmiral Group23.6. 13:27:5033,1833,2233,200,2488 442GBPLSE33,12
NP I PoOAFLAC Inc23.6. 13:25:43P112,24117,99117,540,85543USDNYQ116,55
NP I PoOAllianz23.6. 13:27:49403,90404,00403,90-0,66191 848EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 13:26:26P216,21224,36223,830,57366USDNYQ222,56
NP I PoOAmer Intl Group23.6. 13:20:59P75,4077,1077,120,981 937USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,50137,08134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P30,9332,0031,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 13:20:59P89,0093,0092,600,61715USDNSQ92,04
NP I PoOArthur J Gallag23.6. 13:20:58P191,00224,50211,140,995USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 2:04:00P75,0097,0076,630,00341 951USDNYQ76,63
NP I PoOAviva Rg23.6. 13:27:496,396,396,39-0,84829 499GBPLSE6,45
NP I PoOAxa SA23.6. 13:27:4942,6542,6642,65-0,37561 572EURPAR42,81
NP I PoOAxa SA Depository Receipt22.6. 23:20:00P--48,820,8173 919USDPNK48,82
NP I PoOAXIS Capital23.6. 13:27:51P79,09164,39103,21-0,17259USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P723 132,05760 000,00734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 13:03:15P58,0159,0058,660,72436USDNYQ58,24
NP I PoOCincinnati Fin23.6. 11:48:25P149,06175,00172,42-0,0246USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,346,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 13:00:17P44,4847,9345,850,20179USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7551,7451,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 13:26:56P4,4117,5011,010,001USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P17,2417,6517,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P18,4873,9646,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 13:26:50P200,53220,05213,530,8969USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 13:12:47P67,1572,9768,280,00120USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 13:16:29P8,729,038,88-0,6736USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 13:27:23234,40234,60234,00-0,9326 987EURGER236,20
NP I PoOHanover Insurnce23.6. 2:04:00P192,00320,05201,290,00354 865USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,0039,1337,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 13:26:002,862,862,86-0,973 943 854GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,6938,0537,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P99,86171,42108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 2:04:00P1 782,901 900,001 858,910,0062 617USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 13:20:55P150,00169,55161,280,727USDNYQ160,12
NP I PoOMBIA23.6. 12:50:06P5,837,006,000,0025USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P100,01107,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 13:26:02P86,6388,6287,830,31164USDNYQ87,56
NP I PoOMunich Re23.6. 13:27:49472,20472,40472,20-1,21114 740EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35123,00127,50127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 2:04:00P38,6840,0039,080,001 100 349USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 2:04:00P265,14284,81280,070,00275 107USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,5124,7024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 13:27:33P204,14210,66209,501,02591USDNYQ207,38
NP I PoOPrudential23.6. 13:26:5810,0610,0610,06-0,79758 211GBPLSE10,14
NP I PoOPrudential Finl23.6. 13:20:54P108,00109,69108,01-0,231 498USDNYQ108,26
NP I PoOPZU23.6. 13:27:4966,0066,0266,02-1,37581 537PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12328,05209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 2:04:00P125,56322,67300,930,00365 719USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P66,0876,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 12:32:438,908,908,90-2,001 809 632EURHEL9,08
NP I PoOScor23.6. 13:27:4730,9631,0030,96-2,70162 228EURPAR31,82
NP I PoOStandard Life Rg23.6. 13:25:592,332,342,33-1,351 246 421GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,61103,8065,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 13:26:38885,40885,80885,40-0,528 626CHFVTX890,00
NP I PoOSwiss Re23.6. 13:27:49124,10124,20124,15-0,28239 681CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 13:20:59P123,40133,30130,380,6814USDNYQ129,50
NP I PoOTravlrs23.6. 13:22:40P307,61315,00310,11-0,16111USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53412,60415,20410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:25:41P88,0093,2790,580,0035USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 13:24:341 599,001 600,001 599,000,193 772CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 13:27:5347,3547,8047,80-0,429 446PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 12:35:57P64,0068,6868,642,23627USDNYQ67,14
NP I PoOZurich Financial23.6. 13:27:06581,00581,40581,20-0,5152 086CHFVTX584,20
NP I PoOZurich Insur Sp ADR22.6. 23:20:00P--36,151,26183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP