Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,71373,72-2,42
Nokia7,0447,0582,74
IBM241,36241,45-2,85
Mercedes-Benz Group AG51,5951,61-0,64
PFE27,127,111,25
24.03.2026 17:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 17:44:34
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 1,75 2,00 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 17:26:51328,46328,68328,560,67394 019USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:25:4331,5831,6231,601,87134 506GBPLSE31,02
NP I PoOAFLAC Inc24.3. 17:25:52106,49106,50106,48-0,16838 336USDNYQ106,65
NP I PoOAllianz24.3. 17:26:50349,10349,30349,20-0,14404 180EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 17:26:52209,34209,44209,390,78311 712USDNYQ207,76
NP I PoOAmer Intl Group24.3. 17:26:3175,3275,3675,320,311 938 784USDNYQ75,09
NP I PoOAmerican Finl24.3. 17:24:12127,84128,14127,930,4839 291USDNYQ127,32
NP I PoOAMERISAFE24.3. 17:24:4033,0433,1833,06-0,1251 527USDNSQ33,10
NP I PoOArch Capital Gp24.3. 17:26:0394,2094,2894,260,64443 207USDNSQ93,66
NP I PoOArthur J Gallag24.3. 17:26:40217,45217,62217,540,37805 507USDNYQ216,74
NP I PoOAssurant24.3. 17:19:20218,69219,46218,970,7142 553USDNYQ217,43
NP I PoOAssured Guaranty24.3. 17:26:1981,8281,8981,870,5246 101USDNYQ81,45
NP I PoOAviva Rg24.3. 17:26:336,166,166,160,692 979 413GBPLSE6,12
NP I PoOAxa SA24.3. 17:26:5037,8637,8737,86-0,031 848 391EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 17:26:12--43,95-1,10105 013USDPNK44,44
NP I PoOAXIS Capital24.3. 17:25:39101,48101,75101,621,2372 668USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 17:15:58722 912,82723 474,48722 999,490,4248USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 17:26:3567,1067,1667,130,611 512 257USDNYQ66,72
NP I PoOCincinnati Fin24.3. 17:25:23160,30160,54160,430,1574 065USDNSQ160,19
NP I PoOCitizens24.3. 17:22:254,604,634,62-1,3928 661USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 17:24:4845,8945,9345,920,9666 506USDNYQ45,48
NP I PoOCNO Finan24.3. 17:26:2440,7140,7640,740,49137 942USDNYQ40,54
NP I PoOCrawford24.3. 17:25:109,649,789,690,6114 306USDNYQ9,63
NP I PoOCrawford24.3. 17:14:4010,1010,1410,120,152 908USDNYQ10,10
NP I PoODonegal Group24.3. 17:24:3917,3617,3817,370,9035 356USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 17:26:3240,4340,4740,450,9649 159USDNYQ40,06
NP I PoOErie Indemnity24.3. 17:24:41247,12247,73247,430,6321 788USDNSQ245,88
NP I PoOEuCO24.3. 17:00:100,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 17:23:5258,4958,6458,580,90191 504USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 17:26:148,138,148,140,43992 378USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 17:24:46--49,61-0,2211 327USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:26:09256,20256,40256,400,3158 911EURGER255,60
NP I PoOHanover Insurnce24.3. 17:21:30172,42172,81172,500,7570 518USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 17:25:0435,6735,7335,690,5971 493USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:26:302,382,382,380,639 672 001GBPLSE2,37
NP I PoOLincoln National24.3. 17:26:2435,0435,0835,061,04631 151USDNYQ34,70
NP I PoOLoews24.3. 17:26:57107,52107,68107,521,01105 399USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 17:26:001 897,371 901,021 900,030,5814 661USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 17:26:52173,56173,72173,56-0,18877 539USDNYQ173,87
NP I PoOMBIA24.3. 17:22:515,795,805,80-1,7872 407USDNYQ5,90
NP I PoOMercury General24.3. 17:25:1288,1388,5988,350,9336 535USDNYQ87,54
NP I PoOMetLife24.3. 17:25:5769,8469,8769,840,95717 124USDNYQ69,18
NP I PoOMunich Re24.3. 17:25:52519,40519,60519,60-0,04115 942EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 17:26:2639,1739,1939,182,40301 913USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 17:25:12--15,14-0,2082 153USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 17:26:24250,91251,54251,220,5431 981USDNYQ249,88
NP I PoOProAssurance Cp24.3. 17:25:5324,7824,7924,790,59481 109USDNYQ24,64
NP I PoOProgressive24.3. 17:26:57207,42207,57207,611,20599 778USDNYQ205,10
NP I PoOPrudential24.3. 17:25:5610,6710,6710,670,281 815 937GBPLSE10,64
NP I PoOPrudential Finl24.3. 17:26:5695,1095,1995,150,91560 234USDNYQ94,29
NP I PoOPZU24.3. 17:00:0062,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 17:18:25202,41203,93202,790,8854 682USDNYQ201,03
NP I PoORenaissanceRe24.3. 17:21:37297,31298,28297,801,5640 588USDNYQ293,23
NP I PoOSafety Insurance24.3. 17:10:4173,4873,7373,730,8616 362USDNSQ73,10
NP I PoOSampo Rg-A24.3. 16:29:579,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:25:5330,0830,1230,10-0,13172 842EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:26:361,891,891,89-0,261 157 394GBPLSE1,89
NP I PoOStewart Info Svc24.3. 17:24:4159,0259,4459,230,1074 293USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:19:57--827,800,7329 482CHFVTX821,80
NP I PoOSwiss Re24.3. 17:19:57--128,500,55322 750CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 17:26:12136,77136,88136,831,03253 290USDNYQ135,43
NP I PoOTravlrs24.3. 17:25:35295,70295,85295,770,08240 001USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 17:25:4673,7873,8273,790,74245 665USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 17:00:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 17:24:372 186,042 204,772 203,541,874 759USDNYQ2 162,99
NP I PoOWR Berkley24.3. 17:26:4965,7665,7965,760,32404 451USDNYQ65,55
NP I PoOZurich Financial24.3. 17:19:59--541,200,7495 643CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 17:24:45--34,18-0,6856 383USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP