Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412860,86
KB10351036-0,38
PKN83,3983,41,44
Msft515,1515,970,18
Nokia4,0424,0470,77
IBM271272,960,19
Mercedes-Benz Group AG51,5151,541,44
PFE24,224,220,67
23.09.2025 11:12:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
130,71 -0,18 -0,24 1 167 934
Premarket23.09.2025 10:00:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 82,88 150,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 2:04:00P271,58276,77273,000,001 821 072USDNYQ273,00
NP I PoOAdmiral Group23.9. 11:06:1832,6432,6832,64-0,7925 215GBPLSE32,90
NP I PoOAFLAC Inc23.9. 2:04:00P107,04108,18107,400,002 673 822USDNYQ107,40
NP I PoOAllianz23.9. 11:07:28348,50348,70348,700,2649 776EURGER347,80
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp23.9. 2:04:00P194,00207,00206,460,001 821 871USDNYQ206,46
NP I PoOAmer Intl Group23.9. 2:04:00P76,0077,2476,530,005 241 341USDNYQ76,53
NP I PoOAmerican Finl23.9. 2:04:00P125,50226,25142,300,00371 734USDNYQ142,30
NP I PoOAMERISAFE23.9. 2:00:00P-78,0043,930,00118 399USDNSQ43,93
NP I PoOArch Capital Gp23.9. 2:00:00P86,0095,5088,030,003 034 880USDNSQ88,03
NP I PoOArthur J Gallag23.9. 2:04:00P282,58328,40300,060,001 446 940USDNYQ300,06
NP I PoOAssurant23.9. 2:04:00P184,85337,90211,190,00382 800USDNYQ211,19
NP I PoOAssured Guaranty23.9. 2:04:00P33,4384,4583,570,00297 251USDNYQ83,57
NP I PoOAviva Rg23.9. 11:06:536,776,776,77-0,17437 382GBPLSE6,79
NP I PoOAxa SA23.9. 11:07:0639,9839,9939,98-0,17274 558EURPAR40,05
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--47,210,66104 408USDPNK47,21
NP I PoOAXIS Capital23.9. 2:04:00P94,4199,9095,080,00671 589USDNYQ95,08
NP I PoOBerkshire Hatha23.9. 2:04:01P735 000,00750 000,00742 459,990,00382USDNYQ742 459,99
NP I PoOBrown & Brown23.9. 2:04:01P89,0094,9692,600,003 422 325USDNYQ92,60
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin23.9. 2:00:00P125,00156,98154,690,00357 860USDNSQ154,69
NP I PoOCitizens23.9. 2:04:00P2,279,015,670,00187 609USDNYQ5,67
NP I PoOCn Ping An- ------HKDHKG52,95
NP I PoOCNA Financial23.9. 2:04:00P41,0073,6046,000,00557 287USDNYQ46,00
NP I PoOCNO Finan23.9. 2:04:00P37,3963,2839,800,001 019 694USDNYQ39,80
NP I PoOCrawford23.9. 2:04:00P4,2916,3210,460,004 143USDNYQ10,46
NP I PoOCrawford23.9. 2:04:00P4,5117,9011,260,0052 436USDNYQ11,26
NP I PoODonegal Group23.9. 2:00:00P19,0030,7819,360,00140 412USDNSQ19,36
NP I PoOEmployers Holdgs23.9. 2:04:00P17,3949,9542,410,00198 279USDNYQ42,41
NP I PoOErie Indemnity23.9. 2:00:00P305,10510,43321,030,00109 291USDNSQ321,03
NP I PoOEuCO23.9. 11:05:522,182,202,200,4645 640PLNWSE2,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,87
NP I PoOFairfax Finl- ------CADTOR2 455,24
NP I PoOFirst American F23.9. 2:04:00P41,00104,7365,460,00708 147USDNYQ65,46
NP I PoOGenerali SpA- ------EURMIL33,11
NP I PoOGenworth Finl23.9. 2:04:00P9,019,079,030,005 841 771USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR54,58
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,360,2019 201USDPNK48,36
NP I PoOHannover Rueckv23.9. 11:06:39245,80246,00245,800,3316 790EURGER245,00
NP I PoOHanover Insurnce23.9. 2:04:00P70,40274,63175,990,00216 525USDNYQ175,99
NP I PoOHansard Global22.9. 12:15:040,480,520,500,3015 600GBPLSE,50
NP I PoOHilltop Holdings23.9. 2:04:00P18,0038,9534,070,00334 875USDNYQ34,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,95
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR266,85
NP I PoOLegal & General23.9. 11:07:422,402,402,400,001 386 340GBPLSE2,40
NP I PoOLincoln National23.9. 2:04:00P39,0041,8741,030,002 013 600USDNYQ41,03
NP I PoOLoews23.9. 2:04:00P78,4098,0797,240,00911 879USDNYQ97,24
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,71
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel23.9. 2:04:00P1 913,651 981,001 923,060,0075 466USDNYQ1 923,06
NP I PoOMarsh & McLennan23.9. 2:04:00P193,00204,90197,040,002 355 907USDNYQ197,04
NP I PoOMBIA23.9. 2:04:00P4,1212,567,900,00551 843USDNYQ7,90
NP I PoOMercury General23.9. 2:04:00P52,08130,5282,090,00482 463USDNYQ82,09
NP I PoOMetLife23.9. 2:04:00P77,0182,1080,980,006 659 017USDNYQ80,98
NP I PoOMunich Re23.9. 11:06:12518,20518,40518,20-0,4244 737EURGER520,40
NP I PoONuernberger Bet22.9. 9:02:1064,0065,0065,000,6289EURGER64,60
NP I PoOOld Rep Intl23.9. 2:04:00P40,0965,1240,960,001 256 499USDNYQ40,96
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,62-1,48136 022USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR57,56
NP I PoOPrimerica23.9. 2:04:00P192,17432,92272,280,00213 442USDNYQ272,28
NP I PoOProAssurance Cp23.9. 2:04:00P9,5237,8223,790,00315 358USDNYQ23,79
NP I PoOProgressive23.9. 2:04:00P239,25244,94241,150,002 330 324USDNYQ241,15
NP I PoOPrudential23.9. 11:07:4310,2910,3010,29-0,11298 945GBPLSE10,30
NP I PoOPrudential Finl23.9. 2:04:00P101,00108,00102,850,001 454 722USDNYQ102,85
NP I PoOPZU23.9. 11:07:2660,8060,8460,801,03414 250PLNWSE60,18
NP I PoOReinsurance Grop23.9. 2:04:00P74,71296,94186,760,00686 350USDNYQ186,76
NP I PoORenaissanceRe23.9. 2:04:00P97,00385,55242,490,00321 712USDNYQ242,49
NP I PoOSafety Insurance23.9. 2:00:00P65,50112,3572,000,0096 849USDNSQ72,00
NP I PoOSampo Rg-A23.9. 10:12:399,629,639,620,42201 300EURHEL9,58
NP I PoOScor23.9. 11:01:0328,8628,9028,86-0,2826 151EURPAR28,94
NP I PoOStandard Life Rg23.9. 11:05:531,901,901,900,85243 600GBPLSE1,89
NP I PoOStewart Info Svc23.9. 2:04:01P29,75116,0374,360,00123 094USDNYQ74,36
NP I PoOStorebrand ASA- ------NOKOSL149,90
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life23.9. 11:07:18837,20837,60837,400,556 129CHFVTX832,80
NP I PoOSwiss Re23.9. 11:07:24140,60140,65140,650,2550 718CHFVTX140,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,30
NP I PoOThe Hartford Insurance Group Inc23.9. 2:04:00P82,88150,00130,710,001 167 934USDNYQ130,71
NP I PoOTravlrs23.9. 2:04:00P245,00439,01276,110,00693 417USDNYQ276,11
NP I PoOUNIQA22.9. 15:55:21299,00301,50301,500,000CZKPSE-KOBOS301,50
NP I PoOUnumProvident23.9. 2:04:00P68,2379,9075,900,001 332 198USDNYQ75,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00P--9,971,001USDPNK9,87
NP I PoOVIG23.9. 10:33:571 094,001 104,001 106,00-0,18229CZKPSE-KOBOS1 108,00
NP I PoOVOTUM23.9. 11:07:4748,7548,9548,95-1,5142 639PLNWSE49,70
NP I PoOWhite Mtn Ins23.9. 2:04:00P709,772 029,001 765,900,0035 467USDNYQ1 765,90
NP I PoOWR Berkley23.9. 2:04:00P70,0179,1573,410,002 017 835USDNYQ73,41
NP I PoOZurich Financial23.9. 11:06:46561,60561,80561,800,3618 947CHFVTX559,80
NP I PoOZurich Insur Sp ADR23.9. 0:34:51P--35,900,1197 661USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP