Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512260,82
KB12491251-1,11
PKN109,82109,862,67
Msft400,55400,681,78
Nokia5,8445,850,62
IBM292,75293,20,99
Mercedes-Benz Group AG58,2858,3-1,19
PFE26,5226,540,19
06.02.2026 14:50:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
142,30 1,02 1,44 1 747 032
Premarket06.02.2026 14:13:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
142,71 138,02 144,71 0,29 0,41 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 14:43:10P328,34340,00332,030,23634USDNYQ331,28
NP I PoOAdmiral Group6.2. 14:44:3028,2628,2828,26-0,2181 439GBPLSE28,32
NP I PoOAFLAC Inc6.2. 14:43:26P117,47122,22119,952,11680USDNYQ117,47
NP I PoOAllianz6.2. 14:44:11386,50386,60386,500,65115 179EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 14:39:25P216,00218,98216,000,38779USDNYQ215,19
NP I PoOAmer Intl Group6.2. 14:35:42P75,3977,0076,400,58312USDNYQ75,96
NP I PoOAmerican Finl6.2. 13:26:58P128,15140,00129,680,0010USDNYQ129,68
NP I PoOAMERISAFE6.2. 13:46:27P36,9240,0039,730,0013USDNSQ39,73
NP I PoOArch Capital Gp6.2. 14:21:54P90,01102,45102,400,41107USDNSQ101,98
NP I PoOArthur J Gallag6.2. 14:42:34P238,00250,99243,230,20157USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P96,99387,93242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 2:04:00P35,1296,0087,760,00265 729USDNYQ87,76
NP I PoOAviva Rg6.2. 14:43:456,496,496,490,73880 038GBPLSE6,44
NP I PoOAxa SA6.2. 14:44:4939,7139,7339,730,68512 307EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 14:36:04P--46,981,141USDPNK46,45
NP I PoOAXIS Capital6.2. 13:06:13P94,06169,42106,590,001USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P750 865,82758 784,67756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 13:06:31P72,6076,1372,670,0048USDNYQ72,67
NP I PoOCincinnati Fin6.2. 14:11:20P125,00175,29172,470,57189USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 14:15:57P46,6952,0050,761,326USDNYQ50,10
NP I PoOCNO Finan6.2. 13:54:14P43,0060,0043,051,751USDNYQ42,31
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoOCrawford6.2. 14:40:02P10,7812,0011,607,56218USDNYQ10,79
NP I PoODonegal Group6.2. 13:47:41P18,9121,0019,160,0053USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P36,9673,0545,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 14:44:48P285,62289,33287,500,6676USDNSQ285,62
NP I PoOEuCO6.2. 14:40:252,052,092,05-3,3047 519PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 13:18:07P55,7369,0067,430,518USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 14:39:28P8,919,078,91-0,45260USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 14:41:19247,60247,80247,80-0,1623 724EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00284,89178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 13:05:03P39,3363,7639,66-0,485USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 14:44:492,672,682,670,263 889 354GBPLSE2,67
NP I PoOLincoln National6.2. 14:45:00P39,6340,2839,630,971 817USDNYQ39,25
NP I PoOLoews6.2. 2:04:00P100,00113,39110,890,00874 664USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 070,022 181,002 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 14:39:11P178,49189,64187,560,03408USDNYQ187,51
NP I PoOMBIA6.2. 2:04:00P6,507,426,570,00469 687USDNYQ6,57
NP I PoOMercury General6.2. 13:49:07P90,2594,3593,600,0027USDNYQ93,60
NP I PoOMetLife6.2. 14:38:45P75,7176,0075,770,60333USDNYQ75,32
NP I PoOMunich Re6.2. 14:44:49530,60531,00530,800,5357 391EURGER528,00
NP I PoONuernberger Bet6.2. 14:02:31120,00120,50120,000,00428EURGER120,50
NP I PoOOld Rep Intl6.2. 13:55:18P41,2842,4941,370,0725USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 14:23:37P--17,60-2,00130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 14:44:43P271,56273,00272,960,521USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 14:34:54P204,50210,00207,32-0,12377USDNYQ207,56
NP I PoOPrudential6.2. 14:44:4911,7511,7611,75-0,041 623 030GBPLSE11,76
NP I PoOPrudential Finl6.2. 14:42:04P100,26100,50100,490,671 781USDNYQ99,82
NP I PoOPZU6.2. 14:44:5570,9070,9270,920,00264 744PLNWSE70,92
NP I PoOReinsurance Grop6.2. 14:33:00P208,00211,95208,541,245 152USDNYQ205,99
NP I PoORenaissanceRe6.2. 2:04:00P122,12488,46305,290,00708 028USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,8589,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 13:49:389,329,339,330,391 665 449EURHEL9,29
NP I PoOScor6.2. 14:44:4329,0229,0629,040,6938 247EURPAR28,84
NP I PoOStandard Life Rg6.2. 14:43:152,162,162,160,09686 627GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9775,5270,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 14:44:49866,00866,40866,200,0912 224CHFVTX865,40
NP I PoOSwiss Re6.2. 14:44:49127,45127,55127,55-0,04145 812CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 14:13:07P138,02144,71142,710,2960USDNYQ142,30
NP I PoOTravlrs6.2. 14:44:17P276,00304,00300,840,182 645USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24387,50390,00388,00-0,7772CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 13:47:03P70,0173,5272,99-3,5320USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 14:47:341 602,001 606,001 610,00-1,355 167CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 14:42:1947,3547,4047,350,115 834PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 14:09:15P2 106,103 402,512 141,990,73558USDNYQ2 126,57
NP I PoOWR Berkley6.2. 14:41:52P71,3571,9971,430,20173USDNYQ71,29
NP I PoOZurich Financial6.2. 14:43:01573,20573,40573,20-0,1449 350CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 14:40:55P--36,90-0,021USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP