Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8998,910,28
Msft495,07495,21-0,41
Nokia5,8745,88-1,34
IBM305,77306-2,14
Mercedes-Benz Group AG58,5158,530,57
PFE24,3824,39-1,81
07.11.2025 16:41:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 16:41:12
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
129,30 1,06 1,36 7 158 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 16:41:57286,19286,27286,221,13201 679USDNYQ283,05
NP I PoOAdmiral Group7.11. 16:40:3532,5632,6032,581,3192 162GBPLSE32,16
NP I PoOAFLAC Inc7.11. 16:41:44113,81113,91113,860,14272 563USDNYQ113,70
NP I PoOAllianz7.11. 16:41:06352,10352,30352,20-0,31241 612EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 16:41:57201,59201,87201,731,88183 709USDNYQ198,01
NP I PoOAmer Intl Group7.11. 16:41:2277,2877,3077,281,31450 943USDNYQ76,28
NP I PoOAmerican Finl7.11. 16:38:22141,78142,08141,950,3769 652USDNYQ141,42
NP I PoOAMERISAFE7.11. 16:41:4340,4540,7240,591,3116 738USDNSQ40,06
NP I PoOArch Capital Gp7.11. 16:41:3088,8588,9388,891,29416 649USDNSQ87,76
NP I PoOArthur J Gallag7.11. 16:41:44247,02247,75247,841,06353 766USDNYQ245,24
NP I PoOAssurant7.11. 16:41:08221,94223,69222,792,7651 536USDNYQ216,81
NP I PoOAssured Guaranty7.11. 16:40:5285,4385,7585,604,9571 453USDNYQ81,56
NP I PoOAviva Rg7.11. 16:41:476,756,756,75-0,282 152 860GBPLSE6,77
NP I PoOAxa SA7.11. 16:41:5337,5137,5237,52-0,693 186 007EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 16:38:56--43,42-0,44227 376USDPNK43,61
NP I PoOAXIS Capital7.11. 16:39:0398,5198,6998,641,0866 858USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 16:39:52745 180,53746 003,43745 467,540,75173USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 16:41:4478,2178,3178,312,47392 563USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 16:40:17163,74164,09163,851,5371 754USDNSQ161,38
NP I PoOCitizens7.11. 16:32:545,695,875,780,529 538USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 16:41:0144,9144,9944,971,7433 908USDNYQ44,20
NP I PoOCNO Finan7.11. 16:40:4040,4940,5940,520,0771 581USDNYQ40,49
NP I PoOCrawford7.11. 16:14:2211,0011,2111,211,543 564USDNYQ11,04
NP I PoOCrawford7.11. 16:14:429,7810,409,77-3,551 241USDNYQ10,13
NP I PoODonegal Group7.11. 16:40:1719,2419,2819,241,1221 365USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 16:38:3438,4538,7138,590,8422 591USDNYQ38,27
NP I PoOErie Indemnity7.11. 16:40:02283,63284,00283,820,799 317USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,671,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 16:41:0461,8562,0561,951,86115 061USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 16:41:428,588,598,59-0,06579 581USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 16:30:26--48,13-0,261 818USDPNK48,25
NP I PoOHannover Rueckv7.11. 16:40:38249,00249,40249,20-0,2430 011EURGER249,80
NP I PoOHanover Insurnce7.11. 16:35:02177,81179,56178,691,0814 051USDNYQ176,78
NP I PoOHansard Global7.11. 16:38:290,440,460,46-2,2739 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 16:39:0132,7332,7732,76-0,0931 434USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 16:41:492,422,422,420,066 936 343GBPLSE2,42
NP I PoOLincoln National7.11. 16:41:5340,8840,9340,880,10253 425USDNYQ40,84
NP I PoOLoews7.11. 16:38:12102,65102,86102,761,1168 077USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 16:39:262 018,602 026,782 024,820,775 665USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 16:41:19178,33178,61178,471,07412 360USDNYQ176,58
NP I PoOMBIA7.11. 16:40:307,277,317,300,0447 171USDNYQ7,30
NP I PoOMercury General7.11. 16:38:1583,9484,4984,332,8452 502USDNYQ82,00
NP I PoOMetLife7.11. 16:41:2575,4275,4875,43-0,71832 667USDNYQ75,97
NP I PoOMunich Re7.11. 16:41:06536,80537,00537,00-0,33119 078EURGER538,80
NP I PoONuernberger Bet7.11. 16:09:11119,50120,50119,50-0,833 291EURGER120,50
NP I PoOOld Rep Intl7.11. 16:41:1741,0841,1241,101,1191 835USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 16:39:10--14,78-0,2716 669USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 16:39:33250,14250,92250,470,0619 292USDNYQ250,31
NP I PoOProAssurance Cp7.11. 16:42:0124,0024,0124,010,0638 570USDNYQ23,99
NP I PoOProgressive7.11. 16:41:27215,50215,73215,542,831 103 355USDNYQ209,61
NP I PoOPrudential7.11. 16:41:1710,6610,6710,66-1,251 003 259GBPLSE10,80
NP I PoOPrudential Finl7.11. 16:41:22105,46105,58105,530,31212 053USDNYQ105,20
NP I PoOPZU7.11. 16:41:5360,1860,2460,22-1,281 151 046PLNWSE61,00
NP I PoOReinsurance Grop7.11. 16:41:01189,85190,36190,12-0,5527 858USDNYQ191,18
NP I PoORenaissanceRe7.11. 16:39:20267,91268,96268,360,7940 492USDNYQ266,27
NP I PoOSafety Insurance7.11. 16:39:1474,0174,5174,241,0314 086USDNSQ73,48
NP I PoOSampo Rg-A7.11. 15:46:329,869,879,860,14910 191EURHEL9,85
NP I PoOScor7.11. 16:39:5826,4626,4826,46-0,30210 207EURPAR26,54
NP I PoOStandard Life Rg7.11. 16:41:262,012,012,01-0,101 584 618GBPLSE2,01
NP I PoOStewart Info Svc7.11. 16:36:3270,9071,4771,192,5320 493USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 16:41:24874,40874,80874,40-0,6823 692CHFVTX880,40
NP I PoOSwiss Re7.11. 16:41:49147,35147,40147,35-0,44172 401CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 16:41:12129,11129,31129,301,0695 624USDNYQ127,94
NP I PoOTravlrs7.11. 16:41:51280,11280,24280,191,42130 625USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 16:41:0576,6876,7876,780,00162 601USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 16:40:2644,8545,1545,15-1,538 922PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 16:41:441 899,591 907,001 903,300,608 302USDNYQ1 892,02
NP I PoOWR Berkley7.11. 16:41:2875,2475,3575,300,96296 325USDNYQ74,58
NP I PoOZurich Financial7.11. 16:41:02567,00567,20567,000,3270 445CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 16:31:03--35,200,8213 030USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP