Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB10401042-0,29
PKN83,1683,170,54
Msft520,77520,950,02
Nokia3,5293,5330,31
IBM248,7249,3-0,46
Mercedes-Benz Group AG51,6151,621,10
PFE24,2924,30,25
08.08.2025 15:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2025
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Závěr k 7.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
127,21 -1,24 -1,60 1 172 740
Premarket08.08.2025 13:08:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
127,21 115,50 130,65 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.8. 14:56:00P265,91269,89269,330,01148USDNYQ269,31
NP I PoOAdmiral Group8.8. 14:59:5333,4833,5033,50-1,8266 077GBPLSE34,12
NP I PoOAFLAC Inc8.8. 13:07:41P101,29102,99102,280,006USDNYQ102,28
NP I PoOAllianz8.8. 15:00:44363,60363,80363,70-0,87293 875EURGER366,90
NP I PoOAllianz Slovensk7.8. 15:45:08260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.8. 13:08:25P196,00209,04205,000,0031USDNYQ205,00
NP I PoOAmer Intl Group8.8. 14:57:21P76,6177,0476,950,4619USDNYQ76,60
NP I PoOAmerican Finl8.8. 14:56:21P122,12134,99127,910,001 094USDNYQ127,91
NP I PoOAMERISAFE8.8. 2:00:00P42,5050,7344,600,0094 791USDNSQ44,60
NP I PoOArch Capital Gp8.8. 14:51:54P88,0190,8088,85-0,01800USDNSQ88,86
NP I PoOArthur J Gallag8.8. 14:38:56P273,70299,48296,822,36212USDNYQ289,99
NP I PoOAssurant8.8. 2:04:00P80,73322,89201,810,00591 762USDNYQ201,81
NP I PoOAssured Guaranty8.8. 13:49:12P83,0784,9286,121,9960USDNYQ84,44
NP I PoOAxa SA8.8. 15:00:1441,3941,4041,39-0,43761 260EURPAR41,57
NP I PoOAxa SA Depository Receipt8.8. 14:02:01P--48,480,001USDPNK48,48
NP I PoOAXIS Capital8.8. 15:00:41P93,9996,7595,30-0,63535USDNYQ95,90
NP I PoOBerkshire Hatha8.8. 11:03:54P693 051,01699 999,90698 800,00-0,171USDNYQ699 999,90
NP I PoOBrown & Brown8.8. 14:56:47P90,0092,9992,990,52251USDNYQ92,51
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin8.8. 13:07:13P136,00152,98151,470,0017USDNSQ151,47
NP I PoOCitizens8.8. 2:04:00P3,204,364,290,00161 916USDNYQ4,29
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial8.8. 13:00:16P46,2651,0047,010,00100USDNYQ47,01
NP I PoOCNO Finan8.8. 2:04:00P35,9437,9535,940,00440 845USDNYQ35,94
NP I PoOCrawford8.8. 2:04:00P3,5414,128,830,0010 074USDNYQ8,83
NP I PoOCrawford8.8. 2:04:00P8,9711,578,960,00129 556USDNYQ8,96
NP I PoODonegal Group8.8. 14:56:06P16,5416,9316,76-0,591 212USDNSQ16,86
NP I PoOEmployers Holdgs8.8. 13:06:36P41,1746,8241,170,001USDNYQ41,17
NP I PoOErie Indemnity8.8. 14:05:48P341,20372,00342,20-2,9560USDNSQ352,60
NP I PoOEuCO8.8. 14:58:512,852,882,851,42514 541PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,65
NP I PoOFairfax Finl- ------CADTOR2 402,99
NP I PoOFirst American F8.8. 13:00:21P61,0666,2466,235,904USDNYQ62,54
NP I PoOGenerali SpA- ------EURMIL33,55
NP I PoOGenworth Finl8.8. 14:56:21P8,168,238,150,0063USDNYQ8,15
NP I PoOGreat-West Life- ------CADTOR53,00
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--53,781,313 832USDPNK53,78
NP I PoOHannover Rueckv8.8. 14:59:21264,60264,80264,60-4,48101 489EURGER277,00
NP I PoOHanover Insurnce8.8. 2:04:00P98,23271,32169,580,00194 269USDNYQ169,58
NP I PoOHansard Global7.8. 14:27:250,480,520,50-1,4322 111GBPLSE,51
NP I PoOHilltop Holdings8.8. 2:04:00P12,1539,7930,360,00405 664USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,40
NP I PoOInsur Aust Group- ------AUDASX8,78
NP I PoOIntact Financial- ------CADTOR283,73
NP I PoOLegal & General8.8. 15:00:322,572,572,570,785 113 303GBPLSE2,55
NP I PoOLincoln National8.8. 13:07:27P38,0039,7538,260,005USDNYQ38,26
NP I PoOLoews8.8. 14:56:02P89,0093,7893,18-0,05108USDNYQ93,23
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,34
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel8.8. 13:28:23P1 898,341 972,721 900,010,0911USDNYQ1 898,34
NP I PoOMarsh & McLennan8.8. 14:17:25P197,76209,99203,310,0018USDNYQ203,31
NP I PoOMBIA8.8. 14:37:54P6,346,376,381,11103USDNYQ6,31
NP I PoOMercury General8.8. 11:52:26P64,8076,9971,181,1916USDNYQ70,34
NP I PoOMetLife8.8. 14:50:08P74,0174,9974,591,04308USDNYQ73,82
NP I PoOMunich Re8.8. 15:01:00564,40564,80564,60-7,11560 793EURGER607,80
NP I PoONuernberger Bet8.8. 14:50:5259,0060,0059,009,6713 943EURGER53,60
NP I PoOOld Rep Intl8.8. 14:16:05P36,0137,3037,090,003USDNYQ37,09
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--13,880,7399 097USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR57,23
NP I PoOPrimerica8.8. 14:18:20P102,19284,77257,250,70383USDNYQ255,46
NP I PoOProAssurance Cp8.8. 2:04:00P23,8624,1723,890,00755 436USDNYQ23,89
NP I PoOProgressive8.8. 14:50:34P244,67247,00245,500,08446USDNYQ245,31
NP I PoOPrudential8.8. 15:00:409,609,619,60-1,031 159 845GBPLSE9,70
NP I PoOPrudential Finl8.8. 14:59:58P100,55101,97100,790,11177USDNYQ100,68
NP I PoOPZU8.8. 15:00:1864,5464,5864,54-1,80977 180PLNWSE65,72
NP I PoOReinsurance Grop8.8. 2:04:00P160,01231,00181,910,00640 981USDNYQ181,91
NP I PoORenaissanceRe8.8. 14:59:42P236,00240,35238,48-0,431 845USDNYQ239,51
NP I PoOSafety Insurance8.8. 2:00:00P68,9172,2471,200,00155 969USDNSQ71,20
NP I PoOSampo Rg-A8.8. 14:04:329,839,849,84-0,32711 854EURHEL9,87
NP I PoOScor8.8. 14:59:1628,2428,2828,28-2,35138 946EURPAR28,96
NP I PoOStandard Life Rg8.8. 15:00:082,042,042,040,59984 987GBPLSE2,03
NP I PoOStewart Info Svc8.8. 13:07:49P27,08108,3067,690,001USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL150,80
NP I PoOSun Life Financl- ------CADTOR84,57
NP I PoOSwiss Life8.8. 15:00:05882,60883,00882,80-0,4316 863CHFVTX886,60
NP I PoOSwiss Re8.8. 14:59:04149,75149,85149,80-3,14435 927CHFVTX154,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,91
NP I PoOThe Hartford Insurance Group Inc8.8. 13:08:04P115,50130,65127,210,001USDNYQ127,21
NP I PoOTravlrs8.8. 13:06:49P265,36266,60265,360,0040USDNYQ265,36
NP I PoOUNIQA8.8. 15:01:52310,00312,50310,00-1,7464CZKPSE-KOBOS315,50
NP I PoOUnumProvident8.8. 13:06:54P67,3369,9968,550,005USDNYQ68,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG8.8. 14:46:151 144,001 152,001 154,00-1,375 574CZKPSE-KOBOS1 170,00
NP I PoOVOTUM8.8. 14:59:0044,6544,7544,65-0,784 717PLNWSE45,00
NP I PoOWhite Mtn Ins8.8. 13:00:00P700,142 029,001 751,010,04231USDNYQ1 750,35
NP I PoOWR Berkley8.8. 14:09:46P68,0170,4770,260,21216USDNYQ70,11
NP I PoOZurich Financial8.8. 14:58:58572,60572,80572,60-0,9064 074CHFVTX577,80
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--35,75-0,47140 636USDPNK35,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP