Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104510461,36
PKN86,0886,120,31
Msft502,5503-0,15
Nokia4,3824,3851,04
IBM289,2290,2-0,09
Mercedes-Benz Group AG52,8552,861,17
PFE25,5125,53-0,16
10.07.2025 11:54:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:47:30
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,14 0,49 0,02 32 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 11:37:5184,0084,4084,000,00844PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 11:49:329,429,449,440,433 448PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 10:43:099,689,729,68-0,41175EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 10:46:284,214,264,240,952 233EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 11:35:443,713,753,750,27256PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P27,8029,2928,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 11:43:53P35,5335,9935,60-0,061 550USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 11:46:36104,80105,00104,90-1,504 220EURGER106,50
NP I PoOCyfrowy Polsat10.7. 11:47:0816,7916,8116,800,0371 715PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,392,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 11:49:503,863,883,8710,102 778 426EURPAR3,52
NP I PoOGaumont SA10.7. 11:38:0877,0078,5077,50-3,7313EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 11:44:25P5,305,605,600,004USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 11:47:304,144,164,140,497 763EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 11:33:410,140,140,14-0,351 622EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 11:49:453,803,833,80-0,78396PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P22,8025,1024,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 11:49:3443,9243,9843,962,4717 400EURPAR42,90
NP I PoOITV10.7. 11:44:250,810,810,811,57825 073GBPLSE,79
NP I PoOJCDecaux10.7. 11:47:0415,9215,9515,941,0135 644EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,6744,2943,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 11:25:4316,0516,1016,100,002 621PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 11:36:3421,9022,0022,001,627 538EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00P138,18146,50143,560,002 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 11:46:5413,1013,1413,12-0,7623 414EURPAR13,22
NP I PoOManchester10.7. 11:28:45P16,8818,0218,042,0910USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 11:43:16119,30119,50119,500,8418 477SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9559,0655,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 11:43:533,853,853,850,13202 668EURLIS3,84
NP I PoONRJ Group10.7. 11:17:117,307,327,320,00635EURPAR7,32
NP I PoOOmnicom Group10.7. 11:25:01P72,1174,1572,500,0010USDNYQ72,50
NP I PoOPearson10.7. 11:49:1610,6010,6110,600,95162 203GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 11:36:467,187,197,20-0,6933 645EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 11:49:4390,4290,4690,441,80104 846EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 11:49:4839,8739,8839,881,35299 163GBPLSE39,35
NP I PoORightmove Rg10.7. 11:49:457,827,837,830,2666 236GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 10:36:289,889,909,900,305 526EURHEL9,87
NP I PoOSES Global10.7. 11:48:306,436,466,454,04137 104EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6220,1319,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,0421,9721,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 10:55:5250,7050,8050,800,001 859EURGER50,80
NP I PoOTeleperformance10.7. 11:49:1790,2290,2690,241,6764 861EURPAR88,76
NP I PoOTF110.7. 11:47:078,808,818,80-0,3429 115EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 11:46:590,770,770,772,22234 306GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 11:48:052,882,892,891,44207 252EURPAR2,85
NP I PoOWalt Disney Co10.7. 11:44:48P120,62121,00120,850,207 602USDNYQ120,61
NP I PoOWolters Kluwer10.7. 11:49:38140,25140,30140,251,0159 093EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 11:49:594,404,404,402,681 783 002GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP