Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft256,84256,86-1,42
Nokia3,53753,5485-0,04
IBM141,61141,64-1,35
Daimler AG73,6873,710,29
PFE38,6638,67-2,19
22.04.2021 21:01:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021
HighCo (HIGH.PA, Paris)
Závěr k 21.4.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,44 1,12 0,06 27 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.4. 18:03:597,507,807,801,303 378PLNWSE7,70
NP I PoOAgora Depository Receipt22.4. 18:04:016,947,006,94-1,144 881PLNWSE7,02
NP I PoOAimia- ------CADTOR4,95
NP I PoOAjax22.4. 17:11:0515,6015,8015,65-0,32758EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,45
NP I PoOArteria22.4. 18:04:026,706,956,950,007 416PLNWSE6,95
NP I PoOArtprice.com22.4. 17:35:066,426,696,470,156 702EURPAR6,46
NP I PoOASTRO22.4. 18:03:340,510,530,531,5318 282PLNWSE,52
NP I PoOATM Grupa22.4. 18:03:594,074,104,100,741 896PLNWSE4,07
NP I PoOBorussia Dortmnd19.4. 11:30:23--146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn22.4. 13:40:331,081,181,186,31900EURFRA1,10
NP I PoOCAM Media22.4. 18:04:001,821,941,900,801 170PLNWSE1,88
NP I PoOCinemark Hld22.4. 21:01:3821,4521,4621,472,091 958 517USDNYQ21,03
NP I PoOCineworld22.4. 18:28:350,980,980,972,935 024 655GBPLSE,94
NP I PoOCofina SGPS22.4. 17:27:170,220,230,23-0,4455 838EURLIS,23
NP I PoOComcast22.4. 21:01:3254,2854,2954,27-0,708 751 434USDNSQ54,66
NP I PoOCorus Entertemnt- ------CADTOR5,96
NP I PoOCTS Eventim AG22.4. 17:35:0654,9655,0054,882,73207 353EURGER53,42
NP I PoOCyfrowy Polsat22.4. 18:04:0230,1830,2430,14-0,86265 601PLNWSE30,40
NP I PoODiscovery22.4. 21:01:4238,1138,1238,15-0,8611 420 255USDNSQ38,48
NP I PoODISH Network22.4. 21:01:4341,9841,9942,022,646 769 450USDNSQ40,94
NP I PoOEM Lab22.4. 18:04:002,212,242,20-1,7912 593PLNWSE2,24
NP I PoOe-Muzyka22.4. 18:03:336,807,707,700,0010PLNWSE7,70
NP I PoOEntravision Comm22.4. 21:00:383,933,943,942,87221 628USDNYQ3,83
NP I PoOEutelsat Com22.4. 17:35:1410,4010,5310,50-0,05419 382EURPAR10,51
NP I PoOGaumont SA22.4. 16:44:46110,00112,50112,502,74127EURPAR109,50
NP I PoOGestevision Tele- ------EURMCE4,61
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television22.4. 21:01:2720,2720,3020,290,84644 556USDNYQ20,12
NP I PoOGrupo Media22.4. 16:30:010,601,100,90-18,181EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA22.4. 17:22:420,160,160,160,0058 612EURLIS,16
NP I PoOInternet Media Services Ord Shs22.4. 18:03:583,213,273,27-0,30932PLNWSE3,28
NP I PoOInterpublic Grp22.4. 21:01:3529,6529,6629,67-3,342 306 574USDNYQ30,69
NP I PoOIntertainment22.4. 16:59:280,350,390,35-0,57900EURGER,37
NP I PoOIpsos22.4. 17:35:0032,5033,6033,252,4749 802EURPAR32,45
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV22.4. 19:55:311,161,161,16-1,398 833 106GBPLSE1,16
NP I PoOJCDecaux22.4. 17:36:2720,7021,0020,761,8681 626EURPAR20,38
NP I PoOJohn Wiley & Son22.4. 21:01:3557,1157,1657,120,14141 100USDNYQ57,04
NP I PoOJuventus20.4. 9:24:33--23,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV22.4. 18:04:0214,5514,7014,653,9018 382PLNWSE14,10
NP I PoOKlassik Radio22.4. 13:58:395,305,505,500,92400EURGER5,45
NP I PoOLagardere22.4. 17:36:3322,6422,9622,760,2649 123EURPAR22,70
NP I PoOLive Nation22.4. 21:01:3081,1081,1981,13-0,183 054 882USDNYQ81,28
NP I PoOM6 Metropole TV22.4. 17:35:1418,2618,4018,400,7788 829EURPAR18,26
NP I PoOManchester22.4. 21:00:5516,1716,2016,17-2,24214 990USDNYQ16,54
NP I PoOMediaset SpA- ------EURMIL2,32
NP I PoOMeredith Corp22.4. 21:00:3031,9532,0032,012,69180 666USDNYQ31,17
NP I PoOModern Times22.4. 18:00:00129,40129,60129,700,93381 453SEKSTO128,50
NP I PoOMorningstar22.4. 21:01:44241,95242,40242,251,7246 761USDNSQ238,16
NP I PoOMuza20.4. 18:04:183,643,803,820,001 927PLNWSE3,64
NP I PoONew York Times22.4. 21:01:2748,1548,1848,170,311 153 197USDNYQ48,02
NP I PoONOS22.4. 17:35:263,083,123,092,181 699 903EURLIS3,02
NP I PoONRJ Group22.4. 17:35:106,266,366,360,633 796EURPAR6,32
NP I PoOOmnicom Group22.4. 21:01:3480,8180,8480,830,301 666 163USDNYQ80,59
NP I PoOPearson22.4. 19:56:297,947,947,940,20866 076GBPLSE7,90
NP I PoOPenthouse Int16.4. 23:19:58--0,000,0031 409USDPNK,00
NP I PoOPlatige Image22.4. 18:03:3428,4029,4029,401,387 501PLNWSE29,00
NP I PoOPointgroup22.4. 18:04:015,105,355,353,882 350PLNWSE5,15
NP I PoOProSieben SAT.1 N22.4. 17:35:0117,7717,7717,770,79495 720EURGER17,63
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,24
NP I PoOPublicis Groupe22.4. 17:35:2153,7453,8653,740,83469 826EURPAR53,30
NP I PoOPublicis Groupe Depository Receipt22.4. 20:55:10--16,010,0629 973USDPNK16,00
NP I PoOReed Elsevier22.4. 18:46:5815,3119,7019,450,902 137 300GBPLSE19,20
NP I PoORightmove Rg22.4. 18:33:206,196,196,193,201 611 976GBPLSE6,00
NP I PoORuch Chorzow21.4. 18:04:050,240,280,280,001 207PLNWSE,28
NP I PoOSanoma-WSOY22.4. 18:00:0114,8614,9214,902,4850 834EURHEL14,54
NP I PoOSES Global22.4. 17:35:076,296,426,30-1,441 912 116EURPAR6,40
NP I PoOShaw Comm Cv-A- ------CADCVE35,55
NP I PoOShaw Comms22.4. 21:01:2527,7927,8027,80-0,36217 735USDNYQ27,90
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.4. 21:01:1194,3594,5394,65-0,39239 488USDNYQ95,02
NP I PoOScholastic22.4. 21:01:3330,4130,4530,45-0,4672 536USDNSQ30,59
NP I PoOSinclair Bcst Gp22.4. 21:01:4932,4532,4732,472,56431 351USDNSQ31,66
NP I PoOSolocal Group22.4. 17:35:262,782,832,802,17273 868EURPAR2,74
NP I PoOSplendid Medien22.4. 16:04:421,071,101,07-0,932 135EURGER1,05
NP I PoOStroeer22.4. 17:35:1270,0570,1570,001,0145 505EURGER69,30
NP I PoOTeleperformance22.4. 17:35:26329,50331,20329,600,21138 654EURPAR328,90
NP I PoOTF122.4. 17:35:157,898,007,930,57365 388EURPAR7,88
NP I PoOThomson Reut Pfd II- ------CADTOR14,32
NP I PoOTrinity Mirror22.4. 18:45:312,102,172,16-0,23185 229GBPLSE2,13
NP I PoOVirtual Vision22.4. 18:03:320,040,050,0540,00197 828PLNWSE,04
NP I PoOVivendi22.4. 17:38:0628,6028,7428,631,171 450 253EURPAR28,30
NP I PoOWalt Disney Co22.4. 21:01:36182,73182,76182,79-0,175 507 482USDNYQ183,11
NP I PoOWld Wrstg Entmnt22.4. 21:01:3056,4156,5356,50-0,77430 259USDNYQ56,94
NP I PoOWolters Kluwer22.4. 17:35:0775,7277,6677,440,41431 391EURAEX77,12
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.4. 19:57:479,529,539,520,191 584 919GBPLSE9,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP