Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,25
KB103110330,19
PKN85,5385,561,30
Msft497,65498,270,04
Nokia4,4034,407-0,47
IBM293,2293,50,32
Mercedes-Benz Group AG49,8749,875-0,05
PFE25,2125,22-0,12
08.07.2025 13:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 13:22:11
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,16 1,46 0,06 39 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 13:45:2483,6083,7083,700,121 451PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 12:56:499,669,709,700,211 667PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 13:10:169,649,709,660,001 733EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 13:44:224,164,224,22-2,998 109EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 13:11:293,713,753,750,004 521PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 13:42:101,651,701,65-4,904 102PLNWSE1,74
NP I PoOCinemark Hld8.7. 2:04:00P29,2330,5029,860,004 793 719USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 13:47:59P35,3835,5035,440,00275USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 13:40:02106,40106,60106,500,4710 935EURGER106,00
NP I PoOCyfrowy Polsat8.7. 13:48:1616,8116,8316,83-1,87315 585PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00P2,362,652,430,00326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 13:47:313,573,583,585,451 209 405EURPAR3,40
NP I PoOGaumont SA7.7. 17:35:0279,0081,5080,500,0035EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 13:00:02P4,604,844,65-1,69372USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 13:22:114,134,164,161,469 523EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 13:47:130,140,140,14-2,41198 595EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 13:49:443,833,843,84-0,784 790PLNWSE3,87
NP I PoOInterpublic Grp8.7. 12:03:28P25,0125,4025,14-0,085USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 13:42:4542,5842,6042,60-0,937 838EURPAR43,00
NP I PoOITV8.7. 13:47:450,820,820,82-0,43848 447GBPLSE,82
NP I PoOJCDecaux8.7. 13:49:2315,7915,8215,811,1537 963EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 2:04:00P40,4442,7241,950,00473 442USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 13:43:2716,1016,1516,15-0,924 472PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 13:47:5721,4021,4521,45-0,231 947EURPAR21,50
NP I PoOLive Nation8.7. 2:04:00P144,00149,89147,390,002 612 886USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 13:40:3513,3013,3213,324,55186 856EURPAR12,74
NP I PoOManchester8.7. 2:04:00P17,0118,3317,320,00241 220USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 13:49:22119,80119,90119,800,5944 878SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P250,00487,84304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 11:42:5512,6012,8012,60-8,034 238PLNWSE13,30
NP I PoONew York Times8.7. 2:04:00P55,2058,0056,500,001 698 819USDNYQ56,50
NP I PoONOS8.7. 13:43:433,853,853,85-0,90225 372EURLIS3,88
NP I PoONRJ Group8.7. 13:11:587,327,367,340,00482EURPAR7,34
NP I PoOOmnicom Group8.7. 13:44:38P73,5074,5074,000,221USDNYQ73,84
NP I PoOPearson8.7. 13:44:5810,5410,5510,54-1,03187 277GBPLSE10,65
NP I PoOPlatige Image8.7. 12:18:0113,1013,4013,40-0,37295PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 13:39:137,187,207,18-1,4467 429EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 13:49:3490,1290,1690,14-0,0776 070EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt7.7. 23:20:00P--26,36-2,9886 990USDPNK26,36
NP I PoOReed Elsevier8.7. 13:49:1739,4339,4439,430,23434 809GBPLSE39,34
NP I PoORightmove Rg8.7. 13:49:207,817,827,810,00111 853GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 12:40:209,859,889,860,513 588EURHEL9,81
NP I PoOSES Global8.7. 13:49:446,136,146,14-1,8478 344EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01P19,4019,6919,460,00170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P16,6321,5621,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 13:42:2650,2050,4050,300,002 381EURGER50,30
NP I PoOTeleperformance8.7. 13:49:4886,3086,3486,322,08127 302EURPAR84,56
NP I PoOTF18.7. 13:46:298,768,778,771,7483 616EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 13:43:140,740,740,741,78269 678GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 13:47:062,842,842,84-0,07184 524EURPAR2,84
NP I PoOWalt Disney Co8.7. 13:48:00P123,11123,45123,230,061 894USDNYQ123,16
NP I PoOWolters Kluwer8.7. 13:49:32138,80138,85138,80-0,5091 685EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 13:47:435,225,225,220,22428 668GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP