Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051209-1,79
KB10921094-1,17
PKN130,2130,24-2,71
Msft379,01379,50,00
Nokia6,7446,75-2,74
IBM238,88240,70,00
Mercedes-Benz Group AG50,4150,45-0,85
PFE26,6326,760,00
23.03.2026 9:21:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:07:14
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,42 -2,01 -0,07 15 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 9:15:56166,40168,20168,00-3,233 124PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 9:15:368,188,288,280,244 141PLNWSE8,26
NP I PoOAjax23.3. 9:13:018,568,688,600,4716EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 9:13:462,822,892,82-4,413 300EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 9:15:453,723,743,72-0,808 984PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,002,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld21.3. 1:04:0023,8528,8326,430,002 656 894USDNYQ26,43
NP I PoOComcast21.3. 1:00:0028,5229,1929,020,00246 107 120USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 9:15:0461,7561,8561,75-2,1415 700EURGER63,10
NP I PoOCyfrowy Polsat23.3. 9:15:3210,9510,9610,96-0,09185 377PLNWSE10,97
NP I PoOEntravision Comm21.3. 1:04:002,803,163,000,00434 287USDNYQ3,00
NP I PoOEutelsat Com23.3. 9:15:392,032,052,03-4,25192 400EURPAR2,12
NP I PoOGaumont SA23.3. 9:14:42116,00117,00116,00-1,69155EURPAR118,00
NP I PoOGray Media Inc21.3. 1:04:004,205,704,530,003 445 618USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 9:07:143,423,463,42-2,014 583EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 9:13:210,180,180,180,272EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 9:09:072,372,382,380,422 900PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 9:15:5333,3833,5033,46-0,246 278EURPAR33,54
NP I PoOITV23.3. 9:15:580,760,760,76-2,70228 412GBPLSE,78
NP I PoOJCDecaux23.3. 9:15:2018,9218,9718,95-2,2419 734EURPAR19,38
NP I PoOJohn Wiley & Son21.3. 1:04:0014,4747,0036,170,001 248 494USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 9:01:4822,3022,5022,30-2,62320PLNWSE22,90
NP I PoOKlassik Radio19.3. 10:27:343,003,283,100,65800EURGER3,08
NP I PoOLagardere23.3. 9:11:1917,5217,6817,60-1,904 609EURPAR17,94
NP I PoOLive Nation21.3. 1:04:00140,00149,88148,850,005 279 314USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 9:15:3011,0611,1011,10-0,5433 229EURPAR11,16
NP I PoOManchester21.3. 1:04:0016,0017,6816,210,00263 712USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 9:15:5384,2584,4584,30-1,2916 717SEKSTO85,40
NP I PoOMorningstar21.3. 1:00:00150,00213,25179,070,00721 939USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times21.3. 1:04:0080,2482,7480,970,005 097 168USDNYQ80,97
NP I PoONOS23.3. 9:15:425,165,195,17-1,5257 322EURLIS5,25
NP I PoONRJ Group23.3. 9:12:396,766,806,760,00370EURPAR6,76
NP I PoOOmnicom Group21.3. 1:04:0070,2081,4075,060,0010 266 674USDNYQ75,06
NP I PoOPearson23.3. 9:15:539,539,559,54-0,3666 514GBPLSE9,57
NP I PoOPlatige Image23.3. 9:10:555,605,805,80-2,36170PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 9:15:023,733,763,76-1,6231 401EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 9:15:3970,3470,4070,37-0,2148 006EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt20.3. 22:20:00--20,31-2,64221 487USDPNK20,31
NP I PoORELX PLC23.3. 9:15:3524,8724,8924,88-0,24178 323GBPLSE24,94
NP I PoORightmove Rg23.3. 9:15:054,264,274,26-1,34107 316GBPLSE4,32
NP I PoORightmove Unsp ADR20.3. 22:20:00--11,42-2,5673 431USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 8:19:128,969,008,96-1,435 905EURHEL9,09
NP I PoOSES Global23.3. 9:14:055,875,895,87-2,6581 317EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.3. 1:04:0015,0317,5016,660,00503 487USDNYQ16,66
NP I PoOScholastic21.3. 1:00:0036,0137,4337,250,002 353 127USDNSQ37,25
NP I PoOStroeer23.3. 9:13:2629,4529,5529,55-1,6619 464EURGER30,05
NP I PoOTeleperformance23.3. 9:15:2849,8149,9049,85-2,4564 310EURPAR51,10
NP I PoOTF123.3. 9:15:386,786,806,79-1,09101 170EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 9:13:510,580,580,58-1,95179 009GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 9:15:531,681,681,68-2,07160 100EURPAR1,71
NP I PoOWalt Disney Co21.3. 1:04:0098,5799,0099,510,0027 544 216USDNYQ99,51
NP I PoOWolters Kluwer23.3. 9:15:5365,4865,5265,500,0953 702EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 9:15:122,222,222,22-2,28116 220GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP