Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411862,96
KB11061107-0,54
PKN129,86129,881,15
Msft396,47396,90,26
Nokia7,2247,230,70
IBM246,12247,690,26
Mercedes-Benz Group AG54,4654,47-0,69
PFE26,6626,690,34
16.03.2026 10:25:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Horace Mann Edu (HMN, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
42,39 -0,52 -0,22 190 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Horace Mann Edu - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.3. 1:04:00P326,08339,52328,970,002 018 734USDNYQ328,97
NP I PoOAdmiral Group16.3. 10:20:1632,7432,7832,79-0,0242 618GBPLSE32,80
NP I PoOAFLAC Inc14.3. 1:04:00P107,31112,52108,710,001 882 279USDNYQ108,71
NP I PoOAllianz16.3. 10:20:43355,00355,20355,100,28112 039EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.3. 1:04:00P193,00213,99206,170,00950 459USDNYQ206,17
NP I PoOAmer Intl Group14.3. 1:04:00P73,3878,5876,740,002 761 864USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P51,82200,91128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P32,7649,8532,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp14.3. 1:00:00P93,0198,9993,470,001 191 175USDNSQ93,47
NP I PoOArthur J Gallag14.3. 1:04:00P201,01252,00207,930,002 477 760USDNYQ207,93
NP I PoOAssurant14.3. 1:04:00P87,85347,46218,530,00352 051USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:00P82,51132,5783,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 10:20:446,326,336,33-0,06516 443GBPLSE6,33
NP I PoOAxa SA16.3. 10:20:4738,0238,0338,02-0,73760 465EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital14.3. 1:04:00P101,00103,00100,900,00437 403USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P693 121,28942 651,34734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown14.3. 1:04:00P65,6871,0068,260,001 923 052USDNYQ68,26
NP I PoOCincinnati Fin14.3. 1:00:00P159,88176,56163,820,00891 040USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P2,055,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P19,1974,5446,590,00302 533USDNYQ46,59
NP I PoOCNO Finan14.3. 1:04:00P15,9563,1839,870,00620 338USDNYQ39,87
NP I PoOCrawford14.3. 1:04:00P3,8215,159,470,0060 556USDNYQ9,47
NP I PoOCrawford14.3. 1:04:00P3,8412,009,530,006 171USDNYQ9,53
NP I PoODonegal Group14.3. 1:00:00P16,9127,0316,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs14.3. 1:04:00P15,7042,5239,240,00285 780USDNYQ39,24
NP I PoOErie Indemnity14.3. 1:00:00P228,20249,84246,910,00127 017USDNSQ246,91
NP I PoOEuCO16.3. 10:12:360,670,680,676,35285 077PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P57,6581,7565,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl14.3. 1:04:00P7,928,037,940,003 247 983USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 10:20:46260,80261,20260,80-0,1512 621EURGER261,20
NP I PoOHanover Insurnce14.3. 1:04:00P70,15271,96173,390,00257 340USDNYQ173,39
NP I PoOHansard Global16.3. 9:30:150,490,530,513,86254GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P31,5355,6034,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 10:20:542,452,452,45-0,633 005 268GBPLSE2,46
NP I PoOLincoln National14.3. 1:04:00P32,4935,8232,610,001 708 821USDNYQ32,61
NP I PoOLoews14.3. 1:04:00P105,61120,00108,020,00467 036USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel14.3. 1:04:00P1 850,002 155,721 942,780,0042 520USDNYQ1 942,78
NP I PoOMarsh & McLennan14.3. 1:04:00P170,00178,00172,150,001 800 803USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P2,429,535,960,00662 196USDNYQ5,96
NP I PoOMercury General14.3. 1:04:00P77,7790,0088,960,00180 506USDNYQ88,96
NP I PoOMetLife14.3. 1:04:00P67,0968,4967,970,003 210 677USDNYQ67,97
NP I PoOMunich Re16.3. 10:20:46534,80535,20534,80-0,5217 404EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl14.3. 1:04:00P38,2745,8040,100,001 532 616USDNYQ40,10
NP I PoOPing An In Sp ADR-H13.3. 22:20:00P--15,890,13149 718USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P100,78295,00249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P10,0624,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive14.3. 1:04:00P200,00207,63205,170,002 553 201USDNYQ205,17
NP I PoOPrudential16.3. 10:20:4510,7010,7110,71-0,05307 664GBPLSE10,71
NP I PoOPrudential Finl14.3. 1:04:00P92,1095,7492,000,002 604 610USDNYQ92,00
NP I PoOPZU16.3. 10:20:5062,8062,8262,800,10196 901PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P81,52316,07201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe14.3. 1:04:00P118,84460,80293,780,00251 237USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,00114,8873,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 9:25:119,339,339,330,00635 656EURHEL9,33
NP I PoOScor16.3. 10:19:3730,2830,3430,340,4054 313EURPAR30,22
NP I PoOStandard Life Rg16.3. 10:16:472,022,032,03-0,10297 264GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P26,27100,4964,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 10:20:45811,60812,00811,80-0,9811 730CHFVTX819,80
NP I PoOSwiss Re16.3. 10:20:45127,85127,90127,85-1,0882 899CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc14.3. 1:04:00P120,49158,14132,930,003 002 226USDNYQ132,93
NP I PoOTravlrs14.3. 1:04:00P294,49324,43302,490,001 121 500USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05360,00362,50360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P29,01114,7372,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 10:21:061 500,001 508,001 508,000,53700CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 10:15:5845,5045,5545,550,771 977PLNWSE45,20
NP I PoOWhite Mtn Ins14.3. 1:04:00P2 010,003 487,982 194,700,0011 442USDNYQ2 194,70
NP I PoOWR Berkley14.3. 1:04:00P67,8770,6068,760,001 392 512USDNYQ68,76
NP I PoOZurich Financial16.3. 10:20:44540,60540,80540,800,4826 056CHFVTX538,20
NP I PoOZurich Insur Sp ADR13.3. 22:20:00P--33,86-0,73295 326USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP