Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft401,51401,6-5,37
Nokia10,50510,61,83
IBM229,68229,821,16
Mercedes-Benz Group AG49,58549,5851,70
PFE26,6926,71,66
30.04.2026 19:32:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 0:40:14
Horace Mann Edu (HMN, NY Consolidated)
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
45,88 -3,07 -1,26 190 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Horace Mann Edu - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 19:32:54326,90327,08327,010,39713 111USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:35:2533,7733,7933,78-1,75904 293GBPLSE34,38
NP I PoOAFLAC Inc30.4. 19:32:39112,95112,98112,93-2,821 688 976USDNYQ116,21
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 19:32:53216,88217,28217,082,24861 542USDNYQ212,33
NP I PoOAmer Intl Group30.4. 19:32:5374,3474,3574,350,755 287 840USDNYQ73,79
NP I PoOAmerican Finl30.4. 19:32:28130,48130,98130,731,01233 818USDNYQ129,42
NP I PoOAMERISAFE30.4. 19:32:2030,4630,5530,49-0,6271 686USDNSQ30,68
NP I PoOArch Capital Gp30.4. 19:32:5394,4794,5094,501,921 295 129USDNSQ92,72
NP I PoOArthur J Gallag30.4. 19:32:36205,22205,50205,36-3,051 356 614USDNYQ211,81
NP I PoOAssurant30.4. 19:32:51236,22236,71236,471,62119 683USDNYQ232,70
NP I PoOAssured Guaranty30.4. 19:32:3981,9382,0481,990,3670 873USDNYQ81,69
NP I PoOAviva Rg30.4. 17:35:166,246,246,240,898 255 085GBPLSE6,18
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 19:11:19--48,072,1839 271USDPNK47,04
NP I PoOAXIS Capital30.4. 19:32:1099,4599,6999,571,64449 467USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 19:33:00711 380,05712 375,62712 375,60-0,0949USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 19:32:2859,1959,2359,19-3,972 047 550USDNYQ61,64
NP I PoOCincinnati Fin30.4. 19:31:18163,70163,93163,810,36196 736USDNSQ163,22
NP I PoOCitizens30.4. 19:31:515,405,545,51-0,395 832USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 19:31:3348,1648,2048,180,82103 776USDNYQ47,79
NP I PoOCNO Finan30.4. 19:32:3444,5844,6144,58-0,18179 373USDNYQ44,66
NP I PoOCrawford30.4. 19:13:4310,7410,8310,76-0,6531 142USDNYQ10,83
NP I PoOCrawford30.4. 19:04:1110,0910,4210,31-0,43894USDNYQ10,35
NP I PoODonegal Group30.4. 19:31:2316,6016,6716,62-5,7369 307USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 19:31:1142,4042,4742,45-0,76153 382USDNYQ42,77
NP I PoOErie Indemnity30.4. 19:32:38216,75217,70217,23-1,1478 191USDNSQ219,73
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 19:29:4470,0770,1870,08-1,46307 679USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 19:32:488,968,978,97-0,06520 227USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 19:07:38--50,381,4611 817USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER256,20
NP I PoOHanover Insurnce30.4. 19:32:27185,95186,74186,354,98191 700USDNYQ177,51
NP I PoOHansard Global30.4. 17:35:160,510,520,521,9813 883GBPLSE,51
NP I PoOHilltop Holdings30.4. 19:32:3037,9638,0137,990,90119 806USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:35:082,522,522,521,5524 618 357GBPLSE2,48
NP I PoOLincoln National30.4. 19:31:5737,9738,0137,992,73555 619USDNYQ36,98
NP I PoOLoews30.4. 19:32:29112,41112,50112,461,12305 984USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 19:32:341 776,961 781,601 777,721,0591 574USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 19:32:59166,98167,09167,06-2,211 344 616USDNYQ170,83
NP I PoOMBIA30.4. 19:29:545,905,915,910,7772 404USDNYQ5,86
NP I PoOMercury General30.4. 19:28:2697,5297,8297,662,1072 763USDNYQ95,65
NP I PoOMetLife30.4. 19:32:5080,0880,1080,091,431 032 476USDNYQ78,96
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER526,60
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER122,50
NP I PoOOld Rep Intl30.4. 19:33:0039,5439,6039,57-0,33519 584USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 19:32:53--16,251,3753 927USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 19:30:43280,62280,97280,600,2959 079USDNYQ279,77
NP I PoOProAssurance Cp30.4. 19:31:4724,7124,7224,72-0,10307 994USDNYQ24,74
NP I PoOProgressive30.4. 19:32:46200,10200,29200,24-0,21913 078USDNYQ200,66
NP I PoOPrudential30.4. 17:35:1710,9810,9910,98-0,416 469 278GBPLSE11,03
NP I PoOPrudential Finl30.4. 19:32:3698,0198,0398,031,67720 346USDNYQ96,42
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 19:31:43210,98211,38211,191,5775 810USDNYQ207,92
NP I PoORenaissanceRe30.4. 19:31:34305,16306,13305,920,71212 494USDNYQ303,75
NP I PoOSafety Insurance30.4. 19:12:5275,1975,3775,29-0,1417 789USDNSQ75,39
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,69
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:35:022,082,082,080,141 583 920GBPLSE2,08
NP I PoOStewart Info Svc30.4. 19:30:0869,6069,8669,74-0,3830 541USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:31:54909,00925,00916,800,9564 501CHFVTX908,20
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 19:32:48137,06137,22137,170,39455 606USDNYQ136,64
NP I PoOTravlrs30.4. 19:32:45304,01304,24304,010,58377 310USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 19:31:4280,7080,7580,72-0,70573 615USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 19:27:172 206,872 218,942 213,610,343 943USDNYQ2 206,00
NP I PoOWR Berkley30.4. 19:32:4866,5866,6166,60-0,53511 751USDNYQ66,95
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 19:32:53--34,762,87137 254USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP