Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,52104,560,52
Msft479,91479,96-0,13
Nokia5,6145,62-4,94
IBM294,02294,250,11
Mercedes-Benz Group AG57,4257,440,84
PFE26,0826,09-1,57
28.01.2026 16:36:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 16:32:52
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
235,80 -0,84 -2,00 287 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 16:36:40302,12302,37302,080,20218 043USDNYQ301,47
NP I PoOAdmiral Group28.1. 16:36:3326,7426,7826,760,60277 262GBPLSE26,60
NP I PoOAFLAC Inc28.1. 16:36:46108,69108,71108,700,30176 480USDNYQ108,38
NP I PoOAllianz28.1. 16:36:16367,50367,60367,500,60188 251EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 16:36:39196,57196,87196,690,99187 260USDNYQ194,77
NP I PoOAmer Intl Group28.1. 16:36:4274,1074,1274,090,29295 403USDNYQ73,87
NP I PoOAmerican Finl28.1. 16:36:06128,77129,25129,080,9661 446USDNYQ127,85
NP I PoOAMERISAFE28.1. 16:34:1536,6337,0036,72-0,0310 403USDNSQ36,73
NP I PoOArch Capital Gp28.1. 16:36:3894,2294,2694,240,83183 484USDNSQ93,46
NP I PoOArthur J Gallag28.1. 16:36:07242,91243,10243,010,28194 949USDNYQ242,33
NP I PoOAssurant28.1. 16:36:38235,58236,83235,92-0,4816 762USDNYQ237,05
NP I PoOAssured Guaranty28.1. 16:31:0083,4583,7283,410,4720 108USDNYQ83,02
NP I PoOAviva Rg28.1. 16:36:176,326,326,320,943 014 758GBPLSE6,26
NP I PoOAxa SA28.1. 16:36:3438,1038,1238,120,95997 573EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 16:28:42--45,44-0,4117 340USDPNK45,63
NP I PoOAXIS Capital28.1. 16:35:47103,42103,77103,621,0944 248USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 16:35:41711 440,02711 949,96711 120,04-0,26156USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 16:36:3173,8873,9473,91-0,28552 754USDNYQ74,12
NP I PoOCincinnati Fin28.1. 16:35:19157,40157,78157,78-0,0560 628USDNSQ157,86
NP I PoOCitizens28.1. 16:32:175,505,695,520,005 479USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 16:31:4147,2947,3647,341,2833 774USDNYQ46,74
NP I PoOCNO Finan28.1. 16:36:4240,9941,0641,01-0,0239 327USDNYQ41,02
NP I PoOCrawford28.1. 15:37:2310,0110,3910,010,501 087USDNYQ9,96
NP I PoOCrawford28.1. 16:36:1410,3310,5910,39-1,427 031USDNYQ10,54
NP I PoODonegal Group28.1. 16:29:4218,1118,2918,11-0,338 398USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 16:36:4043,5543,7143,680,4313 857USDNYQ43,49
NP I PoOErie Indemnity28.1. 16:36:13273,54274,77274,280,6520 993USDNSQ272,50
NP I PoOEuCO28.1. 16:36:092,002,012,01-1,9589 222PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 16:34:3564,4564,5964,50-0,3664 117USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 16:36:428,198,208,19-0,61309 267USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 16:21:23--47,02-1,093 432USDPNK47,54
NP I PoOHannover Rueckv28.1. 16:33:50235,80236,00235,80-0,4251 887EURGER236,80
NP I PoOHanover Insurnce28.1. 16:34:34170,42170,86170,540,2924 479USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 16:36:3336,4336,4836,450,4718 517USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 16:36:382,652,652,651,737 764 602GBPLSE2,61
NP I PoOLincoln National28.1. 16:36:4241,1641,2241,170,73109 245USDNYQ40,87
NP I PoOLoews28.1. 16:36:41102,20102,26102,28-0,0233 723USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 16:32:092 020,392 021,712 019,570,367 570USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 16:36:39178,29178,50178,38-0,45576 137USDNYQ179,18
NP I PoOMBIA28.1. 16:30:106,396,446,41-0,6215 792USDNYQ6,45
NP I PoOMercury General28.1. 16:32:0685,1585,8485,470,3116 237USDNYQ85,21
NP I PoOMetLife28.1. 16:36:4276,5776,5976,59-0,13355 319USDNYQ76,69
NP I PoOMunich Re28.1. 16:36:31507,00507,40507,20-0,74166 846EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 16:36:3839,0339,0639,040,88189 051USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 16:32:08--17,96-0,0122 862USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 16:36:43257,00257,89257,000,3312 718USDNYQ256,16
NP I PoOProAssurance Cp28.1. 16:35:1224,2024,2124,200,0034 323USDNYQ24,20
NP I PoOProgressive28.1. 16:36:48210,24210,49210,251,04972 460USDNYQ208,08
NP I PoOPrudential28.1. 16:36:5511,9511,9611,951,191 389 392GBPLSE11,81
NP I PoOPrudential Finl28.1. 16:36:14107,21107,44107,35-0,07213 406USDNYQ107,42
NP I PoOPZU28.1. 16:36:4569,5469,5669,54-0,661 629 712PLNWSE70,00
NP I PoOReinsurance Grop28.1. 16:36:29196,08198,17197,080,2414 075USDNYQ196,61
NP I PoORenaissanceRe28.1. 16:35:47275,33275,74275,540,4238 874USDNYQ274,39
NP I PoOSafety Insurance28.1. 16:35:2575,3376,6475,99-0,115 722USDNSQ76,07
NP I PoOSampo Rg-A28.1. 15:41:369,349,349,34-0,473 071 888EURHEL9,39
NP I PoOScor28.1. 16:32:1826,9426,9626,92-0,1593 635EURPAR26,96
NP I PoOStandard Life Rg28.1. 16:36:422,192,202,200,091 749 061GBPLSE2,19
NP I PoOStewart Info Svc28.1. 16:34:4967,0068,1967,600,2711 624USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 16:35:50842,80843,20843,000,6019 730CHFVTX838,00
NP I PoOSwiss Re28.1. 16:36:12122,35122,45122,400,16301 335CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 16:36:40130,28130,48130,28-0,02130 936USDNYQ130,31
NP I PoOTravlrs28.1. 16:36:39281,88282,24281,880,22200 706USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05--374,50-0,40289CZKPSE-KOBOS374,50
NP I PoOUnumProvident28.1. 16:36:3575,8575,9775,910,0699 027USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:15:01--1 614,000,504 110CZKPSE-KOBOS1 614,00
NP I PoOVOTUM28.1. 16:36:3148,3048,5048,45-0,1026 266PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 16:34:022 055,002 067,212 054,890,122 244USDNYQ2 052,44
NP I PoOWR Berkley28.1. 16:36:3867,4267,4967,490,39297 971USDNYQ67,23
NP I PoOZurich Financial28.1. 16:36:06545,40545,60545,600,5983 609CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 16:36:09--35,48-0,3922 442USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.1. 16:42:1424 806,52-0,3524 894,4427.01.2026
Zdroj: BCPP