Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,39501,4-0,42
Nokia4,3554,4990,53
IBM286,98287,12-1,06
Mercedes-Benz Group AG53,0653,081,63
PFE25,7725,780,84
10.07.2025 21:58:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 8:59:19
HPH Trust Units (HPHT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,155 -1,37 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HPH Trust Units - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 21:59:0117,8117,8317,82-0,17175 543USDNYQ17,85
NP I PoOAeroports Paris10.7. 17:35:06105,40106,00105,900,1966 912EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:38:2210,8611,0611,054,252 087 409EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 21:56:41--1,333,02368 737USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 21:58:5354,1854,1954,198,964 148 334USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 21:58:50--9,73-0,2133 811USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 360,0012 380,000,322 737DKKCPH12 340,00
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 475,0012 520,000,3212 942DKKCPH12 480,00
NP I PoOATC CARGO10.7. 17:59:2618,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 17:35:105,295,355,310,00682 652EURPAR5,31
NP I PoOBraemar Shipping10.7. 17:35:072,112,132,12-2,30172 155GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 19:14:15--7,461,022 131USDPNK7,39
NP I PoOCopa Hldgs10.7. 21:58:53113,59113,72113,654,54434 981USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 17:04:35--8,65-0,521 118USDPNK8,70
NP I PoOCOSTAMARE10.7. 21:58:509,419,429,413,18431 319USDNYQ9,12
NP I PoODart Group10.7. 17:35:1016,9917,0117,003,411 360 918GBPLSE16,44
NP I PoODelta Air10.7. 21:59:0056,8456,8556,8412,1144 739 589USDNYQ50,70
NP I PoODeutsche Post10.7. 17:35:1840,1840,2040,120,581 509 012EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 21:58:47--46,98-0,0693 666USDPNK47,01
NP I PoODiana Shipping10.7. 21:58:271,571,581,574,04347 086USDNYQ1,51
NP I PoOEasyJet10.7. 17:35:085,245,245,24-0,272 966 337GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 21:37:06--7,12-0,90155 706USDPNK7,19
NP I PoOFedex Corp10.7. 21:58:45238,78238,83238,800,971 612 487USDNYQ236,51
NP I PoOFinnair Rg10.7. 17:00:003,003,013,033,13292 159EURHEL2,94
NP I PoOFirstgroup10.7. 17:35:182,202,212,20-1,171 284 544GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 17:31:02228,00226,80226,80-0,0946 300CHFSWX227,00
NP I PoOFraport10.7. 17:35:0763,7063,8063,90-1,0873 010EURGER64,60
NP I PoOGroupe Eurotunne10.7. 17:35:0216,0016,2016,07-0,25448 317EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 21:58:57232,23232,83232,592,5171 568USDNYQ226,89
NP I PoOHamburger Hafen10.7. 17:36:1218,7019,0518,95-0,262 474EURGER18,95
NP I PoOHeartland Expr10.7. 21:58:449,479,489,481,45348 046USDNSQ9,34
NP I PoOCH Robinson WW10.7. 21:58:46100,80100,83100,831,73616 370USDNSQ99,12
NP I PoOIAG10.7. 17:35:133,703,703,702,1024 101 278GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 21:58:47154,60154,67154,641,29731 966USDNSQ152,67
NP I PoOJetBlue Airways10.7. 21:58:474,574,584,588,1633 193 097USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 21:58:53116,89117,03116,960,33379 580USDNYQ116,57
NP I PoOKon Vopak Unsp ADR10.7. 21:32:30--47,900,07100USDPNK47,87
NP I PoOLandstar Sys10.7. 21:58:49145,65145,80145,782,02610 003USDNSQ142,90
NP I PoOLufthansa10.7. 17:44:237,487,497,501,116 751 362EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 21:50:12--8,750,2220 509USDPNK8,73
NP I PoOMarten Transport10.7. 21:58:5213,9213,9313,930,51432 722USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 17:35:150,290,290,290,143 530 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 21:58:47262,97263,08262,991,13661 155USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 21:58:53171,13171,14171,141,86983 670USDNSQ168,01
NP I PoOOsterr. Post10.7. 17:50:0030,5530,6030,600,1621 502EURVIE30,55
NP I PoOPOSTNL10.7. 17:35:080,940,960,963,161 446 843EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 21:58:44175,94176,35176,003,49324 931USDNYQ170,06
NP I PoOSafe Bulkers10.7. 21:58:404,044,054,057,29842 395USDNYQ3,77
NP I PoOSaia10.7. 21:58:49306,89307,13306,951,75621 792USDNSQ301,66
NP I PoOSignaux Girod10.7. 17:08:4714,9515,0015,00-0,3391EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 17:35:0892,6593,1093,554,06148 800EURGER89,90
NP I PoOSixt Preferred Stock10.7. 17:35:3665,7066,0066,203,4456 789EURGER64,00
NP I PoOSkywest Inc10.7. 21:58:52113,58113,67113,586,29427 509USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 21:50:26--11,301,1666 219USDPNK11,17
NP I PoOSouthwest Air10.7. 21:58:4837,3537,3637,368,1620 869 608USDNYQ34,54
NP I PoOStef Tfe10.7. 17:35:08130,20130,60130,40-0,151 660EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 18:00:054,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 21:58:48237,03237,06237,050,232 043 230USDNYQ236,49
NP I PoOUnited Parcel10.7. 21:58:47102,87102,88102,880,712 939 731USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 17:50:0153,8054,0053,801,132 760EURVIE53,20
NP I PoOVopak10.7. 17:35:2440,7041,2040,980,1591 590EURAEX40,92
NP I PoOWerner Entprise10.7. 21:58:4830,0130,0230,012,60669 079USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP