Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,31499,37-0,83
Nokia4,354,3540,18
IBM286,27286,43-1,31
Mercedes-Benz Group AG52,8252,831,09
PFE25,9325,941,47
10.07.2025 16:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 8:59:19
HPH Trust Units (HPHT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,155 -0,29 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HPH Trust Units - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 16:56:4817,9417,9717,960,5926 339USDNYQ17,85
NP I PoOAeroports Paris10.7. 16:57:05105,50105,60105,50-0,1923 508EURPAR105,70
NP I PoOAIR France - KLM10.7. 16:57:4211,0411,0511,044,151 408 214EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 16:37:05--1,311,47186 222USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 16:57:4954,2754,3354,309,191 525 720USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 16:37:09--9,72-0,3111 240USDPNK9,75
NP I PoOAPM Maersk10.7. 16:54:4412 470,0012 475,0012 475,00-0,048 082DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 16:54:5512 340,0012 360,0012 340,000,001 518DKKCPH12 340,00
NP I PoOATC CARGO10.7. 16:39:4218,4018,5518,400,5518 717PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 16:57:585,305,315,30-0,2884 138EURPAR5,31
NP I PoOBraemar Shipping10.7. 16:50:542,132,152,15-0,92163 269GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 16:57:36113,84114,04114,094,95155 972USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 16:25:48--8,65-0,45117USDPNK8,70
NP I PoOCOSTAMARE10.7. 16:57:259,439,449,433,4096 028USDNYQ9,12
NP I PoODart Group10.7. 16:58:0017,0817,1017,093,95875 407GBPLSE16,44
NP I PoODelta Air10.7. 16:57:3457,3357,3457,3413,1024 144 885USDNYQ50,70
NP I PoODeutsche Post10.7. 16:57:0440,0240,0340,030,35658 913EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 16:55:39--46,79-0,4710 453USDPNK47,01
NP I PoODiana Shipping10.7. 16:54:411,561,571,563,38152 257USDNYQ1,51
NP I PoOEasyJet10.7. 16:56:385,255,255,25-0,111 834 108GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 16:55:11--7,11-1,04136 235USDPNK7,19
NP I PoOFedex Corp10.7. 16:57:26239,00239,24238,991,05408 403USDNYQ236,51
NP I PoOFinnair Rg10.7. 16:02:333,023,023,022,93208 034EURHEL2,94
NP I PoOFirstgroup10.7. 16:55:082,202,202,20-1,28644 007GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 16:53:13225,60226,00225,60-0,6221 359CHFSWX227,00
NP I PoOFraport10.7. 16:57:0563,8563,9563,90-1,0822 476EURGER64,60
NP I PoOGroupe Eurotunne10.7. 16:49:3616,0516,0616,05-0,3781 272EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 16:57:33227,76230,24227,760,387 966USDNYQ226,89
NP I PoOHamburger Hafen10.7. 16:23:5318,8019,0518,80-1,051 841EURGER18,95
NP I PoOHeartland Expr10.7. 16:57:009,609,619,602,78105 091USDNSQ9,34
NP I PoOCH Robinson WW10.7. 16:57:30101,70101,78101,742,64165 489USDNSQ99,12
NP I PoOIAG10.7. 16:57:593,703,703,702,1516 970 674GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 16:57:58156,33156,75156,972,82209 123USDNSQ152,67
NP I PoOJetBlue Airways10.7. 16:57:474,714,724,7111,4015 207 633USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 16:57:44117,53117,74117,680,9553 080USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 16:57:08145,96146,49146,202,31181 002USDNSQ142,90
NP I PoOLufthansa10.7. 16:57:097,507,507,501,114 911 782EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 16:47:55--8,750,281 098USDPNK8,73
NP I PoOMarten Transport10.7. 16:56:3314,0314,0514,041,30147 029USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 16:56:030,290,290,29-0,352 145 351GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:54:23214,80215,20215,202,5755 841DKKCPH209,80
NP I PoONorfolk Southern10.7. 16:57:18263,62263,99263,621,38156 027USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 16:57:37171,78172,11171,992,37220 126USDNSQ168,01
NP I PoOOsterr. Post10.7. 16:53:5030,5530,6030,600,169 947EURVIE30,55
NP I PoOPOSTNL10.7. 16:55:280,960,960,962,63938 185EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 16:57:35174,48175,00174,742,7573 789USDNYQ170,06
NP I PoOSafe Bulkers10.7. 16:57:164,004,014,016,23381 238USDNYQ3,77
NP I PoOSaia10.7. 16:57:35308,00309,33309,352,55158 832USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 16:55:4492,7592,9592,853,28100 060EURGER89,90
NP I PoOSixt Preferred Stock10.7. 16:41:4465,5065,8065,702,6645 270EURGER64,00
NP I PoOSkywest Inc10.7. 16:57:33113,92114,52114,206,87137 999USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 16:39:26--11,230,542 209USDPNK11,17
NP I PoOSouthwest Air10.7. 16:57:4537,1437,1537,157,547 657 449USDNYQ34,54
NP I PoOStef Tfe10.7. 16:50:50130,00130,40130,40-0,15778EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 16:18:024,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 16:57:39239,70239,81239,761,38543 216USDNYQ236,49
NP I PoOUnited Parcel10.7. 16:57:44103,96104,00103,961,77974 861USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 16:25:4953,8054,0054,001,502 759EURVIE53,20
NP I PoOVopak10.7. 16:55:3140,8440,8840,86-0,1542 051EURAEX40,92
NP I PoOWerner Entprise10.7. 16:57:1830,2330,2830,253,40155 073USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP