Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,186,110,28
Msft502,55502,591,22
Nokia4,3444,349-1,63
IBM289,07289,25-0,43
Mercedes-Benz Group AG52,3252,342,83
PFE25,5425,55-0,27
09.07.2025 16:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 8:59:19
HPH Trust Units (HPHT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,155 0,65 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HPH Trust Units - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 16:34:2217,8017,8417,820,0634 044USDNYQ17,81
NP I PoOAeroports Paris9.7. 16:35:33105,80105,90105,80-0,8450 841EURPAR106,70
NP I PoOAIR France - KLM9.7. 16:36:4210,5910,6010,591,191 207 444EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 16:28:38--1,280,799 380USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 16:36:5249,6649,7549,69-0,75426 048USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 16:35:50--9,69-0,2222 006USDPNK9,71
NP I PoOAPM Maersk9.7. 16:34:0712 395,0012 405,0012 400,00-0,2812 238DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:34:0612 250,0012 260,0012 250,00-0,572 831DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:48:0418,0018,3018,351,386 293PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 16:36:115,315,325,310,57142 273EURPAR5,28
NP I PoOBraemar Shipping9.7. 16:01:112,172,202,20-1,3585 774GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 16:35:20109,00109,21109,00-0,3133 734USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 16:35:059,209,229,21-1,9277 018USDNYQ9,39
NP I PoODart Group9.7. 16:36:5116,5316,5616,55-9,301 274 237GBPLSE18,25
NP I PoODelta Air9.7. 16:36:3650,4250,4350,43-0,182 664 883USDNYQ50,52
NP I PoODeutsche Post9.7. 16:36:2639,8239,8339,820,68805 384EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 16:29:01--46,780,716 962USDPNK46,55
NP I PoODiana Shipping9.7. 16:36:301,511,521,52-0,9826 700USDNYQ1,53
NP I PoOEasyJet9.7. 16:36:055,265,265,26-2,371 475 049GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 16:20:17--7,19-2,114 193USDPNK7,35
NP I PoOFedex Corp9.7. 16:36:36237,05237,35237,23-0,62305 200USDNYQ238,71
NP I PoOFinnair Rg9.7. 15:39:492,932,942,930,83193 884EURHEL2,91
NP I PoOFirstgroup9.7. 16:34:202,222,232,22-1,16785 186GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 16:34:21225,80226,20225,800,369 639CHFSWX225,00
NP I PoOFraport9.7. 16:32:3364,4564,5564,501,1034 973EURGER63,80
NP I PoOGroupe Eurotunne9.7. 16:26:5216,1216,1316,130,2593 350EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 16:36:01227,28229,07227,95-0,2810 874USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 16:32:319,239,249,23-0,2278 171USDNSQ9,25
NP I PoOCH Robinson WW9.7. 16:36:4698,9899,0899,080,76133 047USDNSQ98,33
NP I PoOIAG9.7. 16:36:513,623,623,620,475 963 211GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 16:36:36153,33153,48153,530,31160 319USDNSQ153,05
NP I PoOJetBlue Airways9.7. 16:36:424,254,264,26-1,283 385 893USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 16:34:51116,22116,57116,41-0,5721 520USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 16:31:02142,67143,05142,76-0,2826 715USDNSQ143,16
NP I PoOLufthansa9.7. 16:36:497,417,427,420,222 812 899EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 16:22:00--8,680,1210 524USDPNK8,67
NP I PoOMarten Transport9.7. 16:34:5113,7413,7513,740,5144 286USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 16:36:140,290,290,29-3,741 982 252GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:31:21208,80209,00209,00-1,8829 147DKKCPH213,00
NP I PoONorfolk Southern9.7. 16:35:37260,94261,13261,01-0,07178 681USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 16:36:20167,78168,15168,140,45135 727USDNSQ167,38
NP I PoOOsterr. Post9.7. 16:35:2530,5030,7030,500,9928 235EURVIE30,20
NP I PoOPOSTNL9.7. 16:30:470,930,940,940,32388 630EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 16:34:17169,75170,70170,13-0,0413 902USDNYQ170,20
NP I PoOSafe Bulkers9.7. 16:36:433,753,763,76-0,1389 806USDNYQ3,76
NP I PoOSaia9.7. 16:34:12296,09297,68296,970,7181 038USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0714,9515,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 16:36:2089,0089,1089,052,7155 023EURGER86,70
NP I PoOSixt Preferred Stock9.7. 16:35:3663,4063,6063,302,4362 015EURGER61,80
NP I PoOSkywest Inc9.7. 16:35:47106,37107,21107,030,3346 412USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 16:21:06--11,200,817 200USDPNK11,11
NP I PoOSouthwest Air9.7. 16:36:4534,4034,4134,401,242 224 054USDNYQ33,98
NP I PoOStef Tfe9.7. 16:35:53131,00131,20131,20-2,813 007EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,314,444,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 16:36:27237,00237,24237,180,27270 771USDNYQ236,54
NP I PoOUnited Parcel9.7. 16:36:47102,59102,61102,580,20644 652USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 16:34:4353,2053,4053,401,142 411EURVIE52,80
NP I PoOVopak9.7. 16:36:4640,8640,8840,86-0,5841 157EURAEX41,10
NP I PoOWerner Entprise9.7. 16:36:3628,7928,8428,79-0,1082 655USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP