Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104210450,97
PKN86,186,120,31
Msft503503,5-0,06
Nokia4,394,3941,22
IBM289,3290,2-0,20
Mercedes-Benz Group AG52,9452,961,32
PFE25,4425,45-0,43
10.07.2025 11:08:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 16:51:11
Hansard Global (HSD.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,515 3,52 -0,02 7 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hansard Global - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 2:04:00P278,80286,75280,000,002 052 844USDNYQ280,00
NP I PoOAdmiral Group10.7. 11:00:5332,6432,6632,66-0,4330 202GBPLSE32,80
NP I PoOAFLAC Inc10.7. 2:04:00P101,82103,44101,910,001 689 173USDNYQ101,91
NP I PoOAllianz10.7. 11:02:12355,90356,00355,90-0,0858 059EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 2:04:00P171,80199,25194,090,001 018 464USDNYQ194,09
NP I PoOAmer Intl Group10.7. 2:04:00P82,1683,9983,070,002 852 240USDNYQ83,07
NP I PoOAmerican Finl10.7. 2:04:00P122,13200,68126,220,00564 831USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P42,0044,7043,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 2:00:00P86,3091,8487,920,003 287 845USDNSQ87,92
NP I PoOArthur J Gallag10.7. 2:04:00P309,00322,20315,250,001 401 443USDNYQ315,25
NP I PoOAssurant10.7. 2:04:00P184,61302,89190,500,00295 108USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P80,7785,7983,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 11:02:0042,1042,1242,100,12183 393EURPAR42,05
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--49,351,3677 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P95,04100,6898,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P700 005,05731 111,00719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 2:04:01P104,11120,00108,130,002 739 328USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 2:00:00P125,00234,73146,710,00670 980USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,653,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P43,0945,7844,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P35,4939,4236,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P10,9211,3210,970,0022 584USDNYQ10,97
NP I PoOCrawford10.7. 2:04:00P4,2116,7210,520,002 456USDNYQ10,52
NP I PoODonegal Group10.7. 2:00:00P18,6220,7018,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,0547,8546,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 2:00:00P151,40-344,480,00121 507USDNSQ344,48
NP I PoOEuCO10.7. 11:02:165,025,085,00-3,1073 936PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 2:04:00P58,0061,6159,960,001 141 889USDNYQ59,96
NP I PoOGenworth Finl10.7. 2:04:00P7,517,907,530,007 538 288USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 11:00:22268,60268,80268,800,156 646EURGER268,40
NP I PoOHanover Insurnce10.7. 2:04:00P66,33258,74165,810,00351 350USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P30,1832,0831,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 11:02:202,532,532,530,972 083 803GBPLSE2,51
NP I PoOLincoln National10.7. 2:04:00P33,6134,3534,420,001 996 776USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P89,0093,4690,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 2:04:00P1 989,301 998,841 997,850,0047 787USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 2:04:00P210,00216,55214,170,001 852 742USDNYQ214,17
NP I PoOMBIA10.7. 2:04:00P4,014,724,400,00166 869USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P63,8767,8765,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 2:04:00P75,9181,4878,240,002 648 283USDNYQ78,24
NP I PoOMunich Re10.7. 11:02:22576,40576,80576,40-0,0726 831EURGER576,80
NP I PoONuernberger Bet10.7. 10:17:5951,0052,0051,00-1,54392EURGER51,80
NP I PoOOld Rep Intl10.7. 2:04:00P36,1938,4837,440,001 453 206USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P110,42420,25269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P22,9824,4223,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 2:04:00P249,50255,30250,410,002 534 693USDNYQ250,41
NP I PoOPrudential10.7. 11:02:409,179,189,170,55507 983GBPLSE9,12
NP I PoOPrudential Finl10.7. 2:04:00P104,50107,19106,600,001 353 746USDNYQ106,60
NP I PoOPZU10.7. 11:02:3960,7660,8060,78-0,43711 106PLNWSE61,04
NP I PoOReinsurance Grop10.7. 2:04:00P189,20312,44195,280,00232 776USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:02:48P96,57238,95238,95-0,54317USDNYQ240,25
NP I PoOSafety Insurance10.7. 2:00:00P71,4975,9473,840,00170 493USDNSQ73,84
NP I PoOSampo Rg-A10.7. 10:06:529,279,279,270,17183 768EURHEL9,25
NP I PoOScor10.7. 11:02:3929,0629,0829,060,5537 970EURPAR28,90
NP I PoOStandard Life Rg10.7. 11:01:471,921,921,921,16261 816GBPLSE1,89
NP I PoOStewart Info Svc10.7. 2:04:01P62,6166,4964,700,00166 226USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 11:00:53814,80815,20814,400,527 614CHFVTX810,20
NP I PoOSwiss Re10.7. 11:01:53141,50141,60141,50-0,0457 829CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 2:04:00P120,11130,66121,870,001 993 308USDNYQ121,87
NP I PoOTravlrs10.7. 2:04:00P245,00270,00255,320,001 356 949USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56284,00286,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 2:04:00P76,5782,0079,270,001 353 166USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 10:59:281 078,001 082,001 082,001,1295CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 11:01:1144,9045,0044,90-0,225 129PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 2:04:00P69,2570,9769,750,002 085 897USDNYQ69,75
NP I PoOZurich Financial10.7. 11:01:53557,80558,20557,800,0725 664CHFVTX557,40
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--35,181,80182 408USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP