Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,58411,640,56
Nokia3,3043,49050,51
IBM169,41169,440,60
Mercedes-Benz Group AG72,372,32-1,00
PFE28,1928,21,55
08.05.2024 17:57:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 23:20:00
Hannover Rueckv (HVRRF.PK, US Other OTC (Pink Sheets))
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
244,21 -4,05 -10,31 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 17:57:53252,24252,34252,300,13395 259USDNYQ251,95
NP I PoOAdmiral Group8.5. 17:35:2927,6327,7527,731,17502 259GBPLSE27,41
NP I PoOAFLAC Inc8.5. 17:57:4484,8384,8484,850,19495 532USDNYQ84,68
NP I PoOAllianz8.5. 17:35:06274,10274,20273,600,40850 666EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 17:57:21170,60170,67170,611,44333 784USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 17:57:3080,4380,4480,460,22759 544USDNYQ80,28
NP I PoOAmerican Finl8.5. 17:55:23129,82129,97129,880,5443 931USDNYQ129,18
NP I PoOAMERISAFE8.5. 17:55:1447,6947,7847,740,2611 282USDNSQ47,61
NP I PoOArch Capital Gp8.5. 17:57:1599,2799,3199,291,10351 715USDNSQ98,21
NP I PoOArthur J Gallag8.5. 17:52:58246,26246,61246,420,5791 891USDNYQ245,02
NP I PoOAssurant8.5. 17:57:28175,81176,35175,88-1,51175 361USDNYQ178,58
NP I PoOAssured Guaranty8.5. 17:57:4282,3682,4882,435,11151 372USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,241,301,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,321,381,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 17:37:1133,2333,3833,281,964 263 235EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 17:54:53--35,802,1120 841USDPNK35,06
NP I PoOAXIS Capital8.5. 17:57:4169,0569,0969,050,35210 783USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 17:57:39611 470,01612 000,00611 470,010,0312 327USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 17:57:00117,35117,46117,420,1856 011USDNSQ117,20
NP I PoOCitizens8.5. 17:56:162,342,372,3410,3849 910USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 17:56:1844,7544,8044,771,3888 710USDNYQ44,16
NP I PoOCNO Finan8.5. 17:57:2827,5427,5527,54-0,2597 820USDNYQ27,61
NP I PoOCrawford8.5. 17:41:198,909,018,89-0,112 883USDNYQ8,90
NP I PoOCrawford8.5. 17:43:389,229,339,280,767 179USDNYQ9,21
NP I PoODonegal Group8.5. 17:54:5613,2813,3213,29-0,5215 596USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 17:51:0643,0643,2243,140,708 299USDNYQ42,84
NP I PoOEnstar Group8.5. 17:57:57298,74300,41300,031,0319 281USDNSQ296,97
NP I PoOErie Indemnity8.5. 17:16:59401,51403,55403,75-0,426 930USDNSQ405,44
NP I PoOEuCO8.5. 17:55:401,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 17:57:3754,6454,6554,65-0,3896 091USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 17:57:326,636,646,640,45358 570USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 17:46:26--41,551,691 526USDPNK40,86
NP I PoOHannover Rueckv8.5. 17:35:07230,70230,80231,100,61107 877EURGER229,70
NP I PoOHanover Insurnce8.5. 17:56:16135,04135,38135,200,0617 986USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,480,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 17:56:3699,6299,6599,620,28332 109USDNYQ99,34
NP I PoOHilltop Holdings8.5. 17:57:2431,2031,2231,21-0,0620 274USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 17:35:272,482,482,480,5711 268 013GBPLSE2,47
NP I PoOLincoln National8.5. 17:57:3728,9528,9628,95-0,65458 440USDNYQ29,14
NP I PoOLoews8.5. 17:57:5877,5077,5277,50-0,40183 120USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 17:57:461 614,811 616,891 616,410,087 991USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 17:57:51204,16204,19204,130,21220 852USDNYQ203,71
NP I PoOMBIA8.5. 17:56:536,776,786,781,9586 803USDNYQ6,65
NP I PoOMercury General8.5. 17:56:2956,0056,1456,161,1041 442USDNYQ55,55
NP I PoOMetLife8.5. 17:57:3771,6971,7071,720,65625 325USDNYQ71,26
NP I PoOMunich Re8.5. 17:35:25432,20432,40433,403,19373 050EURGER420,00
NP I PoONuernberger Bet8.5. 17:36:2765,5066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl8.5. 17:57:3631,1631,1731,190,34354 141USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 17:56:20--9,75-3,8958 280USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 17:57:30219,46219,91219,740,2429 894USDNYQ219,21
NP I PoOProAssurance Cp8.5. 17:57:3015,1515,1815,170,0391 346USDNYQ15,16
NP I PoOProgressive8.5. 17:57:58216,70216,78216,750,60710 727USDNYQ215,46
NP I PoOPrudential8.5. 17:35:147,737,787,772,325 110 000GBPLSE7,59
NP I PoOPrudential Finl8.5. 17:57:28116,68116,70116,700,40251 927USDNYQ116,23
NP I PoOPZU8.5. 17:55:3953,2853,3453,400,341 213 497PLNWSE53,22
NP I PoOReinsurance Grop8.5. 17:56:04206,35206,64206,361,55107 360USDNYQ203,22
NP I PoORenaissanceRe8.5. 17:57:51227,78228,01227,811,1764 145USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 16:45:221,101,161,100,00175 522GBPLSE1,12
NP I PoOSafety Insurance8.5. 17:52:4981,5582,1381,830,848 503USDNSQ81,15
NP I PoOScor8.5. 17:36:3531,5031,9231,781,27365 222EURPAR31,38
NP I PoOStandard Life Rg8.5. 17:35:061,531,541,54-0,135 387 622GBPLSE1,54
NP I PoOStewart Info Svc8.5. 17:57:3262,9163,0863,00-0,7216 712USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,40
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH303,00
NP I PoOTravlrs8.5. 17:55:53217,52217,68217,500,24113 835USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 17:56:3852,6652,6852,680,40148 051USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 17:55:4542,4043,3042,90-1,9432 843PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 825,691 891,511 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 17:57:2178,7478,7778,750,25228 517USDNYQ78,55
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 17:54:26--50,070,7411 966USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP