Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115311543,32
KB10561058-0,66
PKN68,7268,740,72
Msft426426,470,15
Nokia4,3984,405-0,02
IBM237,89241,90,51
Mercedes-Benz Group AG52,5352,550,13
PFE24,1124,120,79
02.05.2025 11:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Insur Aust Group (IAG.AX, Australian)
Závěr k 30.4.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,21 1,36 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 11:00:44P281,88288,80285,790,8833USDNYQ283,29
NP I PoOAdmiral Group2.5. 11:35:1032,4632,4832,46-0,2542 196GBPLSE32,54
NP I PoOAFLAC Inc2.5. 2:04:00P102,48104,81103,520,003 391 204USDNYQ103,52
NP I PoOAllianz2.5. 11:37:41365,70365,80365,800,47325 266EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.5. 2:04:00P121,00206,99197,240,002 985 064USDNYQ197,24
NP I PoOAmer Intl Group2.5. 2:04:00P79,4083,4480,840,005 974 979USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P50,45201,77126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 11:15:13P45,1555,7246,691,885USDNSQ45,83
NP I PoOArch Capital Gp2.5. 11:09:34P87,0094,0990,480,9078USDNSQ89,67
NP I PoOArthur J Gallag2.5. 2:04:00P317,00340,00317,640,001 995 881USDNYQ317,64
NP I PoOAssurant2.5. 2:04:00P76,85304,69191,630,00281 693USDNYQ191,63
NP I PoOAssured Guaranty2.5. 11:26:59P35,88136,5588,411,03556USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 10:27:501,421,451,440,0410 000GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 9:46:461,491,531,510,0114 087GBPLSE1,51
NP I PoOAxa SA2.5. 11:37:4042,0442,0542,041,131 319 795EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 11:31:06P38,97102,0097,470,0522USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 2:04:01P792 000,00942 046,30795 400,000,00413USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 11:29:43P108,54112,87109,120,09169USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 11:14:26P140,11223,74140,540,5050USDNSQ139,84
NP I PoOCitizens2.5. 2:04:00P3,165,954,070,0056 527USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 2:04:00P37,5475,4247,440,00274 248USDNYQ47,44
NP I PoOCNO Finan2.5. 11:23:56P14,8540,2037,501,02231USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P4,3016,3510,480,004 124USDNYQ10,48
NP I PoOCrawford2.5. 2:04:00P4,4112,3311,020,0070 368USDNYQ11,02
NP I PoODonegal Group2.5. 2:00:00P14,62-19,360,00161 722USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 11:35:53P19,2475,0448,500,85315USDNYQ48,09
NP I PoOEnstar Group2.5. 2:00:00P334,15531,83334,490,00106 498USDNSQ334,49
NP I PoOErie Indemnity2.5. 11:32:28P140,46-352,340,34334USDNSQ351,13
NP I PoOEuCO2.5. 11:37:582,822,872,82-4,41128 022PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 2:04:00P24,2194,4460,520,00476 721USDNYQ60,52
NP I PoOGenworth Finl2.5. 2:04:00P6,307,506,790,008 528 092USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 11:35:37283,00283,40283,200,2835 628EURGER282,40
NP I PoOHanover Insurnce2.5. 11:37:32P66,24264,27166,320,44273USDNYQ165,59
NP I PoOHansard Global2.5. 9:52:000,470,500,503,99100GBPLSE,49
NP I PoOHilltop Holdings2.5. 2:04:00P20,3632,6929,660,00394 124USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 11:37:122,372,372,370,362 502 053GBPLSE2,36
NP I PoOLincoln National2.5. 11:36:04P29,9432,9832,301,03214USDNYQ31,97
NP I PoOLoews2.5. 11:29:05P38,00137,5986,310,00108USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 11:08:32P1 815,021 847,441 816,52-0,44871USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 11:29:25P160,00236,97224,500,22194USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,427,394,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 11:34:53P46,4058,0056,642,31238USDNYQ55,36
NP I PoOMetLife2.5. 2:04:00P75,4078,4875,770,003 267 122USDNYQ75,77
NP I PoOMunich Re2.5. 11:37:43571,40571,60571,80-4,95238 754EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,5044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 11:09:32P33,4049,1737,10-0,54339USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 2:04:00P103,36403,20258,380,00275 242USDNYQ258,38
NP I PoOProAssurance Cp2.5. 11:10:29P20,1525,6022,97-0,3019USDNYQ23,04
NP I PoOProgressive2.5. 11:35:04P260,00279,56277,830,06785USDNYQ277,66
NP I PoOPrudential2.5. 11:37:178,228,228,221,21692 717GBPLSE8,12
NP I PoOPrudential Finl2.5. 2:04:00P91,88123,80101,730,002 730 411USDNYQ101,73
NP I PoOPZU2.5. 11:37:0760,1860,2260,202,31541 416PLNWSE58,84
NP I PoOReinsurance Grop2.5. 2:04:00P190,00230,00186,940,00701 029USDNYQ186,94
NP I PoORenaissanceRe2.5. 2:04:00P231,99-237,200,00376 703USDNYQ237,20
NP I PoOSafety Insurance2.5. 2:00:00P31,25-76,220,0036 398USDNSQ76,22
NP I PoOSampo Rg-A2.5. 10:41:488,888,898,890,79498 832EURHEL8,82
NP I PoOScor2.5. 11:34:5926,0426,0626,02-5,66174 955EURPAR27,58
NP I PoOStandard Life Rg2.5. 11:37:301,561,561,56-0,54828 866GBPLSE1,57
NP I PoOStewart Info Svc2.5. 11:16:44P26,03101,5266,191,7417USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 11:37:38829,60829,80829,600,9221 423CHFVTX822,00
NP I PoOSwiss Re2.5. 11:37:37147,60147,65147,60-0,10198 775CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P48,86150,00121,840,001 771 354USDNYQ121,84
NP I PoOTravlrs2.5. 11:36:31P239,34415,70262,450,38133USDNYQ261,45
NP I PoOUNIQA28.4. 11:12:48254,00256,50249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 2:04:00P58,4695,1177,430,001 397 901USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 10:59:531 046,001 050,001 046,001,758 565CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 11:38:0142,2542,4042,403,4113 564PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 2:04:00P698,782 029,001 746,930,008 509USDNYQ1 746,93
NP I PoOWR Berkley2.5. 2:04:00P53,74100,0071,180,001 581 584USDNYQ71,18
NP I PoOZurich Financial2.5. 11:37:46583,60584,00583,800,2448 515CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP