Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,88496,91-0,39
Nokia4,314,4990,93
IBM291,4291,48-0,18
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2125,22-0,63
07.07.2025 21:47:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
Insur Aust Group (IAG.AX, Australian)
Závěr k 4.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,65 0,82 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 21:47:29278,56278,76278,67-1,81840 573USDNYQ283,80
NP I PoOAdmiral Group7.7. 17:35:2833,4833,5233,500,06320 626GBPLSE33,48
NP I PoOAFLAC Inc7.7. 21:47:30102,71102,77102,74-1,751 022 390USDNYQ104,57
NP I PoOAllianz7.7. 17:35:06348,60348,70349,602,31590 853EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 21:47:47193,74193,81193,78-2,131 071 687USDNYQ198,00
NP I PoOAmer Intl Group7.7. 21:47:5282,4682,4882,48-0,842 497 826USDNYQ83,18
NP I PoOAmerican Finl7.7. 21:47:51126,07126,25126,16-1,00304 423USDNYQ127,43
NP I PoOAMERISAFE7.7. 21:45:3243,4743,5343,52-0,6266 605USDNSQ43,79
NP I PoOArch Capital Gp7.7. 21:47:5489,0789,1089,08-0,122 214 804USDNSQ89,19
NP I PoOArthur J Gallag7.7. 21:47:21314,66314,84314,76-1,05785 071USDNYQ318,10
NP I PoOAssurant7.7. 21:46:56190,41190,59190,52-1,52283 160USDNYQ193,47
NP I PoOAssured Guaranty7.7. 21:46:3284,5084,5684,49-1,18234 473USDNYQ85,50
NP I PoOAxa SA7.7. 17:35:53-41,5541,531,292 894 674EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 21:45:09--48,50-0,1460 978USDPNK48,57
NP I PoOAXIS Capital7.7. 21:47:3798,1498,1998,18-0,94381 990USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 21:47:51715 234,45715 595,02715 610,01-1,63538USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 21:47:56107,41107,44107,43-1,171 932 116USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 21:47:46145,73145,82145,78-1,89275 091USDNSQ148,59
NP I PoOCitizens7.7. 21:46:543,503,513,51-2,37190 710USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 21:46:5644,9845,0045,00-1,51302 216USDNYQ45,69
NP I PoOCNO Finan7.7. 21:47:5137,4037,4237,42-2,22334 281USDNYQ38,27
NP I PoOCrawford7.7. 21:47:3910,7910,8710,870,7492 695USDNYQ10,79
NP I PoOCrawford7.7. 21:42:0010,3410,6410,602,816 192USDNYQ10,31
NP I PoODonegal Group7.7. 21:46:3418,9618,9918,98-1,86131 658USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 21:46:0847,2247,2847,25-1,09123 745USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 21:41:02339,84340,37339,99-2,0077 125USDNSQ346,94
NP I PoOEuCO7.7. 18:01:175,165,225,222,76107 979PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 21:47:1862,2262,2762,24-1,60828 227USDNYQ63,25
NP I PoOGenworth Finl7.7. 21:47:487,807,817,81-2,326 081 884USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt7.7. 21:45:25--52,620,684 480USDPNK52,27
NP I PoOHannover Rueckv7.7. 17:35:17268,20268,60268,600,9047 118EURGER266,20
NP I PoOHanover Insurnce7.7. 21:47:27161,79162,13161,96-1,23126 834USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 21:46:4231,2631,2831,28-1,99224 235USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 17:35:202,502,502,500,209 140 155GBPLSE2,50
NP I PoOLincoln National7.7. 21:47:5234,1834,1934,19-1,671 183 441USDNYQ34,77
NP I PoOLoews7.7. 21:47:4691,1791,2291,21-1,28571 811USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 21:47:511 981,431 983,441 982,44-0,9825 085USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 21:47:52212,34212,43212,39-1,251 651 056USDNYQ215,08
NP I PoOMBIA7.7. 21:47:384,364,384,38-0,68119 197USDNYQ4,41
NP I PoOMercury General7.7. 21:47:2165,8765,9965,95-2,02113 674USDNYQ67,31
NP I PoOMetLife7.7. 21:47:5379,0379,0579,04-2,001 410 782USDNYQ80,65
NP I PoOMunich Re7.7. 17:35:15566,80567,00567,201,69217 272EURGER557,80
NP I PoONuernberger Bet7.7. 17:30:2550,0051,0051,00-1,5417EURGER51,60
NP I PoOOld Rep Intl7.7. 21:47:4737,5937,6037,60-0,99763 906USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 21:40:45--12,68-0,78111 196USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 21:46:57271,85272,10272,10-1,8566 756USDNYQ277,24
NP I PoOProAssurance Cp7.7. 21:47:3123,6623,6723,670,17522 973USDNYQ23,63
NP I PoOProgressive7.7. 21:47:53252,90253,07252,99-3,324 094 102USDNYQ261,66
NP I PoOPrudential7.7. 17:35:279,009,019,01-0,183 250 562GBPLSE9,02
NP I PoOPrudential Finl7.7. 21:47:48106,28106,32106,31-2,54798 022USDNYQ109,08
NP I PoOPZU7.7. 18:01:1560,8660,9461,00-1,131 536 882PLNWSE61,70
NP I PoOReinsurance Grop7.7. 21:48:00193,77194,07193,92-1,96201 297USDNYQ197,79
NP I PoORenaissanceRe7.7. 21:47:21238,19238,51238,31-1,08225 728USDNYQ240,90
NP I PoOSafety Insurance7.7. 21:47:5875,2675,5475,40-2,6875 570USDNSQ77,48
NP I PoOSampo Rg-A7.7. 17:00:009,269,269,290,611 642 174EURHEL9,23
NP I PoOScor7.7. 17:35:1527,9628,2028,181,95352 489EURPAR27,64
NP I PoOStandard Life Rg7.7. 17:35:211,901,901,901,232 652 992GBPLSE1,88
NP I PoOStewart Info Svc7.7. 21:46:0065,1965,3065,26-2,4776 328USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 17:31:12-810,00807,800,3533 137CHFVTX805,00
NP I PoOSwiss Re7.7. 17:35:17142,00-140,051,49443 246CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 21:47:51123,04123,07123,07-1,54739 525USDNYQ124,99
NP I PoOTravlrs7.7. 21:47:33258,25258,44258,35-2,19731 798USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 21:47:1881,4481,4781,46-0,80909 972USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:10--1 076,000,37122CZKPSE-KOBOS1 076,00
NP I PoOVOTUM7.7. 18:01:1444,0044,1044,250,004 889PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 21:46:401 773,981 785,001 781,80-0,2039 183USDNYQ1 785,30
NP I PoOWR Berkley7.7. 21:47:5370,4670,4770,48-1,411 636 020USDNYQ71,49
NP I PoOZurich Financial7.7. 17:31:00--553,400,33126 934CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 21:46:20--34,63-0,4082 445USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP