Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,00
KB111411150,72
PKN133,1133,14-0,05
Msft386,85387-0,55
Nokia7,2047,210,92
IBM247,7248,21-0,81
Mercedes-Benz Group AG51,7751,80,29
PFE27,3627,39-0,11
20.03.2026 13:40:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 10:59:07
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
215,95 -0,12 -0,25 27 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 13:18:2422,4022,6022,50-0,443 859EURGER22,60
NP I PoOAgilent Tech20.3. 12:19:24P108,00113,75111,750,00372USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 13:11:5323,5523,8523,851,063 637PLNWSE23,60
NP I PoOAPLISENS20.3. 13:26:1417,7017,8517,75-1,661 494PLNWSE18,05
NP I PoOApple Inc.20.3. 13:34:30P247,12247,18247,12-0,74256 243USDNSQ248,96
NP I PoOAscom Holding20.3. 13:32:504,964,994,970,3057 177CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 241,001 249,001 238,00-1,5112CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 13:29:139,739,769,750,6734 658EURBRU9,68
NP I PoOBasler AG20.3. 13:14:3014,4014,4814,46-0,693 607EURGER14,56
NP I PoOCalix Netwrks20.3. 13:28:22P33,3854,0050,650,0429USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 13:34:31251,70251,90251,707,29582 718PLNWSE234,60
NP I PoOCisco Systems20.3. 13:32:46P78,1278,4578,27-0,3113 715USDNSQ78,51
NP I PoOCognex Corp20.3. 13:31:29P49,7551,9949,85-0,803 550USDNSQ50,25
NP I PoODaktronics Inc20.3. 13:15:51P20,1121,9020,500,103 329USDNSQ20,48
NP I PoODigi Intl20.3. 12:00:08P48,5854,9948,97-0,2020USDNSQ49,07
NP I PoOEchoStar Holding20.3. 13:32:31P108,01109,45108,87-0,226 185USDNSQ109,11
NP I PoOERICSSON20.3. 13:32:20108,15108,25108,100,842 690 060SEKSTO107,20
NP I PoOERICSSON20.3. 13:18:28108,20108,60108,201,1222 914SEKSTO107,00
NP I PoOEVS Broadcast EQ20.3. 13:27:5232,9033,1033,050,763 406EURBRU32,80
NP I PoOF5 Networks20.3. 13:11:15P286,00297,47289,17-0,3974USDNSQ290,30
NP I PoOFiltronic20.3. 13:29:321,631,661,64-3,48664 612GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00P--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 13:00:12P--30,41-75,721USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,484,303,563,68220EURFRA3,80
NP I PoOIBM20.3. 13:34:56P247,70248,21248,34-0,816 918USDNYQ250,37
NP I PoOInterDigital20.3. 13:34:54P346,17375,00351,76-0,2412 658USDNSQ352,60
NP I PoOIntrol20.3. 13:10:337,747,887,882,60525PLNWSE7,68
NP I PoOItron20.3. 13:25:02P91,7795,9092,870,191 524USDNSQ92,69
NP I PoOJenoptik Rg20.3. 13:32:0425,6625,7225,680,9443 184EURGER25,44
NP I PoOKapsch TrafficCo20.3. 11:40:445,185,265,261,151 157EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00P--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF20.3. 13:20:506,306,356,312,107 131EURGER6,18
NP I PoOMotorola20.3. 13:16:39P445,00459,35445,00-3,0825USDNYQ459,16
NP I PoOm-u-t AG20.3. 13:30:5412,4012,7012,701,60126 961EURGER12,50
NP I PoONapco20.3. 13:32:09P41,8742,5341,87-1,066 676USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 13:27:41P6,557,126,610,00283USDNYQ6,61
NP I PoONeopost20.3. 13:20:0112,8412,8812,880,635 461EURPAR12,80
NP I PoONetApp20.3. 13:34:20P99,42104,96102,26-0,811 581USDNSQ103,09
NP I PoONetGear20.3. 1:00:00P19,2021,4521,350,00410 364USDNSQ21,35
NP I PoONokia Oyj20.3. 9:26:59173,32179,30173,00-1,212CZKPSE-KOBOS175,12
NP I PoONTT System20.3. 11:58:3210,9011,1510,90-1,80622PLNWSE11,10
NP I PoOOPTeam20.3. 10:51:113,103,163,10-2,52560PLNWSE3,18
NP I PoOOption20.3. 13:19:376,767,207,20-4,00460EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 13:33:17P13,7514,7513,98-0,854 078USDNYQ14,10
NP I PoOParrot20.3. 13:33:3510,9011,0511,0010,00192 627EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 13:34:36P130,69130,75130,69-0,4523 929USDNSQ131,28
NP I PoORadware20.3. 1:00:00P24,9025,6125,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 13:32:1538,4538,5538,502,3919 492GBPLSE37,60
NP I PoOS&T AG20.3. 13:34:3019,6519,7019,68-1,11121 929EURGER19,90
NP I PoOS4E20.3. 10:48:3237,0037,6037,600,0033PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00P--6,10-2,0924 068USDPNK6,10
NP I PoOSonel20.3. 11:00:5314,8014,8514,80-1,00151PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 13:31:06P7,727,907,780,138 890USDNSQ7,77
NP I PoOSynaptics20.3. 13:08:23P69,7673,0071,34-1,601 148USDNSQ72,50
NP I PoOTDK Depository Receipt20.3. 13:00:18P--13,42-65,95-USDPNK13,42
NP I PoOTKH Group20.3. 13:34:3837,0637,2037,10-0,8033 257EURAEX37,40
NP I PoOWestern Digital20.3. 13:34:41P313,32314,00313,68-1,0394 121USDNSQ316,93
NP I PoOXaar PLC20.3. 12:15:451,041,111,070,0025 211GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 13:34:56P202,00207,99204,52-0,81227USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP