Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,25
KB105110520,38
PKN71,8271,83-1,60
Msft453,56454,25-0,94
Nokia4,6734,6780,30
IBM265265,7-0,61
Mercedes-Benz Group AG52,3952,41-1,60
PFE23,5723,590,21
21.05.2025 12:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 11:56:14
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
233,80 -1,37 -3,25 98 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG21.5. 9:00:2720,4020,5020,500,001EURGER20,50
NP I PoOAgilent Tech21.5. 12:09:21P107,00120,08112,70-0,6923USDNYQ113,48
NP I PoOAmino Tech21.5. 11:56:250,040,040,040,335 084GBPLSE,04
NP I PoOApator21.5. 12:28:2219,9620,0520,051,5714 137PLNWSE19,74
NP I PoOAPLISENS21.5. 12:04:3819,6019,7019,60-0,51160PLNWSE19,70
NP I PoOApple Inc.21.5. 12:30:40P205,47205,65205,55-0,6375 943USDNSQ206,86
NP I PoOAscom Holding21.5. 12:24:203,393,403,400,1529 490CHFSWX3,40
NP I PoOAT & S Austria T20.5. 9:00:13393,20401,20422,000,000CZKPSE-KOBOS422,00
NP I PoOBarco Rg21.5. 12:21:2413,1313,1513,130,4623 406EURBRU13,07
NP I PoOBasler AG21.5. 12:18:328,368,408,40-4,653 256EURGER8,81
NP I PoOCalix Netwrks21.5. 2:04:00P38,1559,2846,840,001 480 229USDNYQ46,84
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA21.5. 12:30:29226,60226,70226,60-1,4449 840PLNWSE229,90
NP I PoOCisco Systems21.5. 12:30:00P62,8863,0262,90-0,825 286USDNSQ63,42
NP I PoOCognex Corp21.5. 2:00:00P30,2031,4430,970,001 175 213USDNSQ30,97
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.5. 2:00:00P14,9817,0015,400,00222 740USDNSQ15,40
NP I PoODigi Intl21.5. 2:00:00P28,0544,5032,890,00119 251USDNSQ32,89
NP I PoOEchoStar Holding21.5. 12:22:22P20,6022,9922,02-0,63657USDNSQ22,16
NP I PoOERICSSON21.5. 12:30:1284,7884,8284,780,051 031 630SEKSTO84,74
NP I PoOERICSSON21.5. 12:00:2584,8085,0085,000,472 930SEKSTO84,60
NP I PoOEVS Broadcast EQ21.5. 12:30:4035,9536,0036,00-1,776 110EURBRU36,65
NP I PoOF5 Networks21.5. 12:05:59P278,00302,29285,40-0,526USDNSQ286,90
NP I PoOFiltronic21.5. 12:27:311,181,211,19-0,52246 921GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--11,03-1,08161 335USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 242,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,41
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt20.5. 23:20:00P--26,851,30250 107USDPNK26,85
NP I PoOHTC Depository Receipt21.5. 8:58:584,244,704,543,18300EURFRA3,98
NP I PoOIBM21.5. 12:30:04P265,00265,70265,31-0,613 617USDNYQ266,95
NP I PoOInterDigital21.5. 12:26:52P88,48-214,00-0,834USDNSQ215,80
NP I PoOIntrol21.5. 12:07:007,587,607,60-0,521 425PLNWSE7,64
NP I PoOItron21.5. 2:00:00P50,52-114,930,00666 237USDNSQ114,93
NP I PoOJenoptik Rg21.5. 12:30:0818,9919,0218,99-1,3054 496EURGER19,24
NP I PoOKapsch TrafficCo21.5. 9:04:197,567,687,701,85120EURVIE7,56
NP I PoOKONICA MINOLTA- ------JPYTYO461,00
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--25,680,2332 131USDPNK25,68
NP I PoOLPKF21.5. 9:49:378,298,388,380,60781EURGER8,33
NP I PoOMotorola21.5. 12:22:29P345,00434,38420,00-0,698USDNYQ422,93
NP I PoOm-u-t AG21.5. 11:51:1312,5512,8012,70-1,17230EURGER12,85
NP I PoONapco21.5. 11:47:25P25,5028,5628,20-0,4910USDNSQ28,34
NP I PoONCR Voyix Corp.21.5. 2:04:00P4,2610,6010,650,001 074 378USDNYQ10,65
NP I PoONeopost21.5. 12:30:4916,9417,0016,96-1,179 727EURPAR17,16
NP I PoONetApp21.5. 2:00:00P99,50100,50101,060,001 666 121USDNSQ101,06
NP I PoONetGear21.5. 2:00:00P27,8233,2930,680,00365 098USDNSQ30,68
NP I PoONokia Oyj21.5. 9:02:34113,48117,30112,32-4,2620CZKPSE-KOBOS117,32
NP I PoONTT System21.5. 12:30:229,369,409,360,657 077PLNWSE9,30
NP I PoOOPTeam21.5. 12:04:023,884,023,88-3,96340PLNWSE4,04
NP I PoOOption Intl NV20.5. 16:39:540,010,010,010,0062 940EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P48,00110,9269,330,00521 151USDNYQ69,33
NP I PoOParrot21.5. 12:20:267,147,207,14-1,927 925EURPAR7,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.5. 12:30:47P151,65152,70152,19-1,0612 899USDNSQ153,82
NP I PoORadware21.5. 2:00:00P22,7925,0423,680,0065 609USDNSQ23,68
NP I PoORenishaw21.5. 12:12:3626,5026,6026,62-1,234 369GBPLSE26,95
NP I PoOS&T AG21.5. 12:21:3922,7022,7422,76-1,1315 949EURGER23,02
NP I PoOS4E21.5. 10:06:2642,2043,0043,007,502PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--6,54-0,91123 310USDPNK6,54
NP I PoOSonel21.5. 12:06:2317,0517,1017,10-0,58477PLNWSE17,20
NP I PoOSpectris21.5. 12:20:4320,3620,3820,39-0,6423 283GBPLSE20,52
NP I PoOSpirent Comm21.5. 12:28:201,931,941,940,0814 777GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P10,9011,2011,120,00288 144USDNSQ11,12
NP I PoOSynaptics21.5. 2:00:00P55,0078,8065,000,00389 733USDNSQ65,00
NP I PoOTDK Depository Receipt20.5. 23:20:00P--10,80-0,15138 560USDPNK10,80
NP I PoOTKH Group21.5. 12:30:2137,0637,1237,12-0,8519 483EURAEX37,44
NP I PoOWestern Digital21.5. 12:25:38P50,0050,2050,01-1,22325USDNSQ50,63
NP I PoOXaar PLC21.5. 12:28:171,021,061,042,4021 393GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 367,00
NP I PoOZebra Techs21.5. 12:07:22P205,00312,61294,97-0,672USDNSQ296,97
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP