Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,97499,011,61
Nokia4,3784,382-0,97
IBM291,96292,031,52
Mercedes-Benz Group AG50,4750,49-0,45
PFE25,4425,450,51
03.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:42:13
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,60 0,53 1,30 23 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:03:0120,4020,5020,500,491 121EURGER20,40
NP I PoOAgilent Tech3.7. 17:06:16121,22121,34121,280,51339 687USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 17:00:3020,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 17:00:0118,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 17:06:33214,15214,17214,130,8018 422 211USDNSQ212,44
NP I PoOAscom Holding3.7. 16:55:493,813,853,821,33129 606CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:01:1112,5412,5512,541,1346 723EURBRU12,40
NP I PoOBasler AG3.7. 17:00:1712,4612,5612,48-8,3712 727EURGER13,62
NP I PoOCalix Netwrks3.7. 17:04:4753,5353,5853,521,1560 192USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 17:02:34270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 17:06:3069,2969,3069,301,034 299 509USDNSQ68,59
NP I PoOCognex Corp3.7. 17:06:5332,6932,7132,70-0,24597 241USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 17:05:4616,8616,8816,872,55152 921USDNSQ16,45
NP I PoODigi Intl3.7. 17:06:1136,0636,1936,131,6025 766USDNSQ35,56
NP I PoOEchoStar Holding3.7. 17:06:4030,0930,1530,112,10758 693USDNSQ29,49
NP I PoOERICSSON3.7. 17:05:5982,2682,2882,260,661 464 502SEKSTO81,72
NP I PoOERICSSON3.7. 16:51:0182,4082,5082,300,244 014SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 17:05:4235,8035,9035,80-0,424 155EURBRU35,95
NP I PoOF5 Networks3.7. 17:06:31300,13300,76300,531,49100 699USDNSQ296,12
NP I PoOFiltronic3.7. 17:04:011,521,551,542,67221 122GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 16:53:57--10,701,1892 498USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 17:06:53--28,48-1,1848 750USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 17:07:01291,96292,03292,021,52646 473USDNYQ287,65
NP I PoOInterDigital3.7. 17:05:33225,29225,90225,601,8042 395USDNSQ221,60
NP I PoOIntrol3.7. 17:00:017,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 17:06:35135,76135,95135,791,2862 566USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:06:3919,4519,4919,47-0,7649 223EURGER19,62
NP I PoOKapsch TrafficCo3.7. 16:59:067,067,147,063,8211 114EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 17:02:45--24,812,8613 954USDPNK24,12
NP I PoOLPKF3.7. 16:54:358,948,998,992,166 557EURGER8,80
NP I PoOMotorola3.7. 17:07:01425,40426,16425,640,80172 084USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:01:4015,6515,7515,70-1,5710 990EURGER15,65
NP I PoONapco3.7. 17:02:3530,3230,4330,350,8318 120USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 17:06:4713,1113,1213,113,15383 059USDNYQ12,71
NP I PoONeopost3.7. 17:03:3016,3416,3816,361,3658 511EURPAR16,14
NP I PoONetApp3.7. 17:06:51108,10108,14107,950,32234 559USDNSQ107,61
NP I PoONetGear3.7. 17:07:0129,4029,4729,461,2736 395USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 17:04:589,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 17:00:013,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 17:05:5869,7169,9269,864,1878 922USDNYQ67,06
NP I PoOParrot3.7. 16:58:029,249,289,24-1,7019 991EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 17:06:26163,43163,49163,480,711 701 401USDNSQ162,32
NP I PoORadware3.7. 17:06:3330,2030,3130,231,85140 468USDNSQ29,68
NP I PoORenishaw3.7. 17:06:1328,7028,8028,75-0,8696 931GBPLSE29,00
NP I PoOS&T AG3.7. 17:05:1925,3425,4025,380,8761 591EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:57:11--6,500,005 358USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:06:2139,8839,9039,880,40169 286GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:03:381,921,921,920,451 613 678GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 17:06:5011,8611,8811,872,29110 729USDNSQ11,60
NP I PoOSynaptics3.7. 17:06:3568,4768,6868,620,38106 375USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 17:02:19--11,422,2416 211USDPNK11,17
NP I PoOTKH Group3.7. 17:05:4738,6838,7038,700,1047 642EURAEX38,66
NP I PoOWestern Digital3.7. 17:06:2966,5666,5766,561,192 171 157USDNSQ65,78
NP I PoOXaar PLC3.7. 16:59:581,241,261,26-0,401 711GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 17:05:40324,60325,30325,351,5586 392USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP