Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ515515,50,59
KB792,57940,19
PKN95,0695,181,10
Msft149,83150,160,35
Nokia3,0773,0810,33
IBM134,35136,290,37
Daimler AG51,5751,581,06
PFE37,6937,930,11
22.11.2019 11:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2019 8:09:49
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
120,95 -0,12 -0,15 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab22.11. 9:15:552,802,882,800,726PLNWSE2,78
NP I PoOLenovo Group Depository Receipt21.11. 23:19:58P--14,290,3224 520USDPNK14,29
NP I PoOCD Projekt SA22.11. 10:58:57267,20267,40267,401,5264 067PLNWSE263,40
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola22.11. 0:40:15P162,32168,94165,060,00970 648USDNYQ165,06
NP I PoOHitachi Depository Receipt21.11. 23:19:58P--75,420,12156 836USDPNK75,42
NP I PoOIngenico22.11. 10:58:0296,2696,3096,28-0,2370 503EURPAR96,50
NP I PoOSpectris22.11. 10:58:4726,5926,6126,600,36113 831GBPLSE26,54
NP I PoOXaar PLC22.11. 10:29:540,610,630,629,0720 377GBPLSE,58
NP I PoOZebra Techs22.11. 2:00:00P--242,620,07521 665USDNSQ242,62
NP I PoONetApp22.11. 2:00:00P59,5461,8460,700,002 246 859USDNSQ60,70
NP I PoOCalix Netwrks22.11. 0:40:15P--7,55-1,31284 213USDNYQ7,55
NP I PoOFORTEC20.11. 11:58:4419,6019,7020,100,0020EURFRA19,60
NP I PoOF5 Networks22.11. 2:00:00P142,83143,75142,600,00599 804USDNSQ142,60
NP I PoOAdva AG22.11. 9:59:507,557,607,600,5310 140EURGER7,56
NP I PoOInterDigital22.11. 2:00:00P52,6077,6057,070,00375 815USDNSQ57,07
NP I PoOHollysys Auto22.11. 2:00:00P10,5122,0015,060,0068 747USDNSQ15,06
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.11. 10:07:23P17,9420,8018,570,1160USDNSQ18,55
NP I PoOCalAmp22.11. 2:00:00P9,1511,1510,290,00110 761USDNSQ10,29
NP I PoOMTS Systems Corp22.11. 2:00:00P--58,10-2,2161 222USDNSQ58,10
NP I PoOERICSSON22.11. 10:58:2486,3686,3886,36-0,25694 946SEKSTO86,58
NP I PoOAvid Tech22.11. 2:00:00P--8,161,75196 559USDNSQ8,16
NP I PoOEXFO- ------CADTOR5,72
NP I PoOLPKF22.11. 10:56:1914,0014,0514,001,8239 431EURGER13,75
NP I PoOAPLISENS22.11. 9:04:5310,2010,4010,400,004PLNWSE10,40
NP I PoOAscom Holding22.11. 10:47:2310,2210,2610,241,5949 867CHFSWX10,08
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL19,20
NP I PoODaktronics Inc22.11. 2:00:00P6,008,006,710,0070 153USDNSQ6,71
NP I PoOERICSSON22.11. 10:53:0986,1086,3086,10-1,827 906SEKSTO87,70
NP I PoOCANON- ------JPYTYO2 986,50
NP I PoOIBM22.11. 10:48:26P134,35136,29134,330,37602USDNYQ133,84
NP I PoOEuromicron22.11. 10:55:493,853,953,85-3,511 510EURGER3,92
NP I PoONapco22.11. 2:00:00P22,2248,0031,480,00119 129USDNSQ31,48
NP I PoONetGear22.11. 2:00:00P23,0026,4725,550,00282 756USDNSQ25,55
NP I PoOJenoptik Rg22.11. 10:55:0826,8826,9426,901,97149 034EURGER26,38
NP I PoOParrot22.11. 10:19:492,973,102,96-1,333 064EURPAR3,00
NP I PoOWestern Digital22.11. 2:00:00P47,0848,9647,840,004 259 489USDNSQ47,84
NP I PoOBasler AG22.11. 10:58:4755,0055,6055,601,092 191EURGER55,00
NP I PoORenishaw22.11. 10:56:3237,4637,5437,510,119 523GBPLSE37,54
NP I PoOAdtran Inc22.11. 2:00:00P--8,65-2,48234 091USDNSQ8,65
NP I PoOIsra Vision Syst22.11. 10:58:0644,1644,2444,181,0513 663EURGER43,72
NP I PoOSynaptics22.11. 2:00:00P--57,180,40426 253USDNSQ57,18
NP I PoOSonel22.11. 10:03:497,858,158,10-1,222 175PLNWSE8,20
NP I PoOGemalto Sp ADR15.10. 23:19:58P--28,113,73119USDPNK28,11
NP I PoOAmino Tech22.11. 10:15:121,061,071,06-0,935 708GBPLSE1,07
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt22.11. 10:16:413,904,204,00-3,85490EURFRA4,00
NP I PoOKapsch TrafficCo22.11. 10:57:5128,6028,7028,60-1,04148EURVIE28,90
NP I PoONTT System22.11. 9:00:492,162,192,190,001PLNWSE2,19
NP I PoOZTE- ------HKDHKG21,70
NP I PoOItron22.11. 2:00:00P--79,251,19360 873USDNSQ79,25
NP I PoOFiltronic22.11. 10:34:200,090,090,09-1,1455 453GBPLSE,09
NP I PoOFUJITSU- ------JPYTYO10 015,00
NP I PoOIngenico Unsp ADR20.11. 23:19:58P--21,54-0,42706USDPNK21,54
NP I PoOSpirent Comm22.11. 10:54:062,122,132,13-0,4756 711GBPLSE2,14
NP I PoOIntrol22.11. 10:50:342,402,442,440,00619PLNWSE2,44
NP I PoODiebold22.11. 0:40:15P6,709,157,590,00610 080USDNYQ7,59
NP I PoOCognex Corp22.11. 2:00:00P40,7558,8050,150,00988 948USDNSQ50,15
NP I PoONatl Instrument22.11. 2:00:00P--42,65-1,48430 293USDNSQ42,65
NP I PoOCyberKey Soln18.11. 23:19:58P--0,000,0025 000USDPNK,00
NP I PoOBoewe Systec AG21.11. 8:10:050,010,010,01-12,50135EURFRA,01
NP I PoOOption Intl NV22.11. 10:40:000,030,030,03-0,331 346 892EURBRU,03
NP I PoOEVS Broadcast EQ22.11. 10:57:5520,1020,2020,10-0,745 815EURBRU20,25
NP I PoOBarco NV22.11. 10:54:24206,50207,00207,001,224 237EURBRU204,50
NP I PoOFinisar24.9. 2:00:00P--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology22.11. 0:40:15P30,4030,6030,380,00116 895USDNYQ30,38
NP I PoOLenovo Group- ------HKDHKG5,54
NP I PoOPlantronics22.11. 0:40:15P20,0027,5024,360,00512 298USDNYQ24,36
NP I PoONanofocus21.11. 13:59:420,670,690,67-0,759 500EURGER,68
NP I PoOAgilent Tech22.11. 0:40:15P77,5084,2578,300,002 142 169USDNYQ78,30
NP I PoOTOSHIBA- ------JPYTYO3 380,00
NP I PoOKONICA MINOLTA- ------JPYTYO710,00
NP I PoOQuanmax22.11. 10:54:1920,6420,6820,660,0030 091EURGER20,66
NP I PoOm-u-t AG22.11. 9:58:3116,4016,6516,40-1,8051EURGER16,50
NP I PoOSeagate Techno22.11. 2:00:00P44,0163,6759,480,001 869 331USDNSQ59,48
NP I PoOFLIR Systems22.11. 2:00:00P52,3958,4553,100,00604 716USDNSQ53,10
NP I PoOVectron Systems22.11. 10:32:1513,3013,5013,300,3810 215EURGER13,25
NP I PoONokia Oyj21.11. 10:27:3379,0280,1078,780,000CZKPSE-KOBOS78,78
NP I PoOCoherent22.11. 2:00:00P145,29169,98149,750,00308 135USDNSQ149,75
NP I PoODigi Intl22.11. 2:00:00P10,9919,0918,160,00161 458USDNSQ18,16
NP I PoOEchoStar Holding22.11. 2:00:00P--40,680,12664 366USDNSQ40,68
NP I PoOOrsus Xelent15.11. 23:20:00P--0,010,00333USDPNK,01
NP I PoOApator22.11. 9:37:2021,0021,5021,500,941 727PLNWSE21,30
NP I PoOQualcomm Inc22.11. 2:00:00P85,1485,6685,110,0010 180 379USDNSQ85,11
NP I PoOCisco Systems22.11. 10:54:22P44,9945,0545,020,40703USDNSQ44,84
NP I PoOSEIKO EPSON Depository Receipt21.11. 23:19:58P--7,10-0,286 122USDPNK7,10
NP I PoOArchos22.11. 10:44:170,100,100,10-1,5289 464EURPAR,10
NP I PoORadware22.11. 2:00:00P23,3130,0023,370,00102 717USDNSQ23,37
NP I PoOZTE Corp Depository Receipt21.11. 23:19:58P--5,510,482 087USDPNK5,51
NP I PoOApple Computer22.11. 10:51:37P262,75263,23263,010,383 498USDNSQ262,01
NP I PoOAT & S Austria T- -463,50467,50---CZKPSE-KOBOS502,00
NP I PoOS4E19.11. 18:03:545,555,705,70-2,63145PLNWSE5,55
NP I PoONCR Corp22.11. 0:40:15P32,2534,0032,930,00948 368USDNYQ32,93
NP I PoONeopost22.11. 10:49:4418,6518,7018,711,147 413EURPAR18,50
NP I PoOOPTeam21.11. 18:03:328,558,858,850,0010PLNWSE8,85
NP I PoOARQUES IND22.11. 9:13:270,350,360,350,292 564EURGER,35
NP I PoOFujitsu Unsp ADR21.11. 23:19:58P--18,451,5718 850USDPNK18,45
NP I PoOUDT1.11. 15:26:54P--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.11. 22:58:003 103,54-0,163 103,5421.11.2019
Zdroj: BCPP