Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,08
KB100610070,30
PKN73,3573,4-1,87
Msft468,8469,540,33
Nokia4,7564,7610,13
IBM267,42680,35
Mercedes-Benz Group AG51,4351,45-0,19
PFE23,1823,190,30
06.06.2025 13:39:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 12:28:18
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
234,15 0,56 1,30 71 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG6.6. 13:03:4720,5020,6020,50-0,494 855EURGER20,60
NP I PoOAgilent Tech6.6. 12:20:22P112,88116,67113,940,007USDNYQ113,94
NP I PoOAmino Tech6.6. 13:26:280,040,050,04-2,9486 823GBPLSE,04
NP I PoOApator6.6. 13:30:0219,0419,0819,060,325 019PLNWSE19,00
NP I PoOAPLISENS6.6. 13:26:0018,3518,7518,75-0,79112PLNWSE18,90
NP I PoOApple Inc.6.6. 13:34:56P201,42201,55201,490,43111 345USDNSQ200,63
NP I PoOAscom Holding6.6. 13:06:543,643,683,680,2716 049CHFSWX3,67
NP I PoOAT & S Austria T5.6. 14:46:54422,00430,00451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg6.6. 13:29:1313,5513,5613,550,5256 433EURBRU13,48
NP I PoOBasler AG6.6. 12:40:039,099,299,230,005 687EURGER9,23
NP I PoOCalix Netwrks6.6. 2:04:00P43,6547,8547,530,00727 429USDNYQ47,53
NP I PoOCANON- ------JPYTYO4 282,00
NP I PoOCD Projekt SA6.6. 13:34:12260,90261,10261,000,77242 517PLNWSE259,00
NP I PoOCisco Systems6.6. 13:28:45P64,9565,0664,960,535 532USDNSQ64,62
NP I PoOCognex Corp6.6. 13:21:05P29,4830,9330,21-0,1021USDNSQ30,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc6.6. 2:00:00P13,4013,6813,550,00359 690USDNSQ13,55
NP I PoODigi Intl6.6. 2:00:00P28,0537,0033,410,0096 733USDNSQ33,41
NP I PoOEchoStar Holding6.6. 13:34:23P18,6818,8618,71-1,684 396USDNSQ19,03
NP I PoOERICSSON5.6. 18:00:0082,8083,1083,100,006 952SEKSTO83,10
NP I PoOERICSSON5.6. 18:00:0082,8282,8482,86-0,074 322 254SEKSTO82,86
NP I PoOEVS Broadcast EQ6.6. 13:31:4033,8533,9533,950,894 200EURBRU33,65
NP I PoOF5 Networks6.6. 13:08:11P263,00300,00294,000,0127USDNSQ293,96
NP I PoOFiltronic6.6. 13:34:311,371,391,38-5,414 493 094GBPLSE1,46
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--10,86-1,02189 437USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 353,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,31
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--28,151,14429 410USDPNK28,15
NP I PoOHTC Depository Receipt4.6. 15:52:463,904,304,06-3,94510EURFRA4,06
NP I PoOIBM6.6. 13:33:13P267,40268,00267,800,35564USDNYQ266,86
NP I PoOInterDigital6.6. 2:00:00P205,00235,00226,510,00223 076USDNSQ226,51
NP I PoOIntrol6.6. 13:06:327,007,107,04-0,851 271PLNWSE7,10
NP I PoOItron6.6. 11:35:40P110,00190,02121,001,256USDNSQ119,51
NP I PoOJenoptik Rg6.6. 13:29:5519,3519,3719,36-0,8740 544EURGER19,53
NP I PoOKapsch TrafficCo6.6. 12:03:167,247,387,400,001 696EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,80
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00P--23,241,2463 056USDPNK23,24
NP I PoOLPKF6.6. 13:02:118,248,268,24-1,442 344EURGER8,36
NP I PoOMotorola6.6. 11:54:50P412,81424,50416,140,002USDNYQ416,12
NP I PoOm-u-t AG6.6. 13:30:2814,0014,3514,00-3,118 679EURGER14,45
NP I PoONapco6.6. 2:00:00P28,3030,4028,680,00461 868USDNSQ28,68
NP I PoONCR Voyix Corp.6.6. 2:04:00P10,9811,5011,060,001 274 458USDNYQ11,06
NP I PoONeopost6.6. 13:05:1115,9215,9615,960,638 058EURPAR15,86
NP I PoONetApp6.6. 13:08:06P100,30105,50105,490,8590USDNSQ104,60
NP I PoONetGear6.6. 2:00:00P22,0032,0030,160,00276 047USDNSQ30,16
NP I PoONokia Oyj6.6. 9:02:23116,00118,00118,603,132CZKPSE-KOBOS115,00
NP I PoONTT System6.6. 13:15:469,9810,1010,101,4119 134PLNWSE9,96
NP I PoOOPTeam6.6. 10:00:043,904,044,060,501PLNWSE4,04
NP I PoOOption Intl NV6.6. 12:06:230,010,010,01-3,131 177 519EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P48,0074,0065,370,00257 446USDNYQ65,37
NP I PoOParrot6.6. 13:29:239,769,829,78-11,4959 149EURPAR11,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc6.6. 13:34:02P147,61148,47148,200,438 157USDNSQ147,56
NP I PoORadware6.6. 2:00:00P22,7527,4624,030,00134 683USDNSQ24,03
NP I PoORenishaw6.6. 13:29:2326,3026,4526,350,008 311GBPLSE26,35
NP I PoOS&T AG6.6. 13:14:4823,0023,0423,040,0918 182EURGER23,02
NP I PoOS4E6.6. 12:24:5539,2040,0040,00-5,6698PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--6,33-0,47126 029USDPNK6,33
NP I PoOSonel6.6. 13:31:3616,2516,3516,25-0,611 651PLNWSE16,35
NP I PoOSpectris6.6. 13:30:3120,4220,4420,420,7921 470GBPLSE20,26
NP I PoOSpirent Comm6.6. 13:22:041,931,931,930,2128 161GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 13:11:17P10,2010,8510,622,0213USDNSQ10,41
NP I PoOSynaptics6.6. 2:00:00P55,0070,0061,810,00353 567USDNSQ61,81
NP I PoOTDK Depository Receipt5.6. 23:20:00P--10,48-2,24100 125USDPNK10,48
NP I PoOTKH Group6.6. 13:34:3137,7437,8037,780,3710 266EURAEX37,64
NP I PoOWestern Digital6.6. 13:32:29P54,0055,4455,400,64112USDNSQ55,05
NP I PoOXaar PLC6.6. 12:40:241,171,211,21-1,2211 758GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 513,00
NP I PoOZebra Techs6.6. 13:06:50P285,00312,61292,990,602USDNSQ291,24
NP I PoOZTE- ------HKDHKG23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP