Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,17
KB10061007-0,59
PKN81,6481,660,04
Msft476,61477-0,22
Nokia4,4614,467-0,93
IBM284,51284,940,58
Mercedes-Benz Group AG48,8148,825-1,42
PFE23,9924,010,00
18.06.2025 13:36:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 11:32:38
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
247,80 0,77 1,90 7 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG18.6. 13:02:1020,6020,7020,60-0,48365EURGER20,70
NP I PoOAgilent Tech18.6. 2:04:00P114,26118,08116,090,001 577 141USDNYQ116,09
NP I PoOAmino Tech18.6. 9:05:210,040,040,042,7810 023GBPLSE,04
NP I PoOApator18.6. 13:22:5519,1419,2619,260,31926PLNWSE19,20
NP I PoOAPLISENS18.6. 12:54:1918,8518,9018,90-0,53163PLNWSE19,00
NP I PoOApple Inc.18.6. 13:31:10P196,01196,05196,020,19168 627USDNSQ195,64
NP I PoOAscom Holding18.6. 13:19:153,683,703,680,558 381CHFSWX3,66
NP I PoOAT & S Austria T13.6. 9:39:20396,60404,60431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg18.6. 13:30:0512,6112,6312,630,0847 271EURBRU12,62
NP I PoOBasler AG18.6. 12:40:309,769,779,77-1,712 109EURGER9,94
NP I PoOCalix Netwrks18.6. 2:04:00P39,9949,0046,820,00750 601USDNYQ46,82
NP I PoOCANON- ------JPYTYO4 249,00
NP I PoOCD Projekt SA18.6. 13:29:40267,70268,00267,800,5357 066PLNWSE266,40
NP I PoOCisco Systems18.6. 13:31:32P65,3865,5465,430,155 136USDNSQ65,33
NP I PoOCognex Corp18.6. 13:01:32P29,6131,5029,900,0036USDNSQ29,90
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.6. 2:00:00P13,4014,1313,890,00314 920USDNSQ13,89
NP I PoODigi Intl18.6. 2:00:00P28,0537,0033,180,0088 920USDNSQ33,18
NP I PoOEchoStar Holding18.6. 11:44:46P24,1424,6224,380,00285USDNSQ24,38
NP I PoOERICSSON18.6. 13:14:5280,3080,5080,500,504 948SEKSTO80,10
NP I PoOERICSSON18.6. 13:31:1680,2480,2880,260,271 243 894SEKSTO80,04
NP I PoOEVS Broadcast EQ18.6. 13:17:1433,1533,2033,20-1,0417 910EURBRU33,55
NP I PoOF5 Networks18.6. 12:54:45P260,00310,19287,14-0,505USDNSQ288,59
NP I PoOFiltronic18.6. 13:31:541,611,641,64-3,821 140 697GBPLSE1,70
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt17.6. 23:20:00P--10,59-1,58157 323USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 507,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,93
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.6. 23:20:00P--27,54-1,92194 421USDPNK27,54
NP I PoOHTC Depository Receipt13.6. 12:02:594,304,603,8015,59100EURFRA3,72
NP I PoOIBM18.6. 13:29:58P284,51284,94284,690,588 947USDNYQ283,05
NP I PoOInterDigital18.6. 12:54:45P218,00235,00220,79-0,505USDNSQ221,90
NP I PoOIntrol18.6. 10:34:176,967,027,08-0,281 174PLNWSE7,10
NP I PoOItron18.6. 12:54:45P100,28197,85123,81-0,5112USDNSQ124,44
NP I PoOJenoptik Rg18.6. 13:24:1718,6418,6718,65-2,6682 648EURGER19,16
NP I PoOKapsch TrafficCo18.6. 12:35:066,726,806,82-1,161 162EURVIE6,90
NP I PoOKONICA MINOLTA- ------JPYTYO454,20
NP I PoOLenovo Group- ------HKDHKG9,18
NP I PoOLenovo Group Depository Receipt17.6. 23:20:00P--23,27-1,1327 413USDPNK23,27
NP I PoOLPKF18.6. 12:00:118,218,308,221,112 115EURGER8,13
NP I PoOMotorola18.6. 2:04:00P399,92433,31406,410,00862 950USDNYQ406,41
NP I PoOm-u-t AG18.6. 9:02:0613,8014,0013,80-1,431EURGER13,95
NP I PoONapco18.6. 2:00:00P25,5529,2028,640,00259 198USDNSQ28,64
NP I PoONCR Voyix Corp.18.6. 2:04:00P11,7811,9511,840,001 113 792USDNYQ11,84
NP I PoONeopost18.6. 13:24:1815,2015,2215,22-1,3011 189EURPAR15,42
NP I PoONetApp18.6. 12:40:41P100,00106,71102,63-0,55155USDNSQ103,20
NP I PoONetGear18.6. 2:00:00P27,2228,4127,220,00431 793USDNSQ27,22
NP I PoONokia Oyj16.6. 9:00:08111,12113,94116,220,000CZKPSE-KOBOS116,22
NP I PoONTT System18.6. 13:22:449,749,909,74-2,21305PLNWSE9,96
NP I PoOOPTeam18.6. 12:29:593,904,004,000,00473PLNWSE4,00
NP I PoOOption Intl NV18.6. 11:45:320,010,010,010,00354 763EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 2:04:00P48,0070,0862,160,00340 509USDNYQ62,16
NP I PoOParrot18.6. 13:24:0910,1010,2010,10-8,6032 319EURPAR11,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc18.6. 13:29:57P154,51155,00154,680,149 040USDNSQ154,46
NP I PoORadware18.6. 13:00:00P27,2027,6927,45-0,6920USDNSQ27,64
NP I PoORenishaw18.6. 13:19:2928,1028,1528,13-1,136 038GBPLSE28,45
NP I PoOS&T AG18.6. 13:30:4223,6423,6823,66-0,1716 876EURGER23,70
NP I PoOS4E18.6. 9:51:2540,0042,0040,00-6,98100PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt17.6. 23:20:00P--6,300,0081 321USDPNK6,30
NP I PoOSonel18.6. 13:27:2516,1516,4516,452,81738PLNWSE16,00
NP I PoOSpectris18.6. 13:24:1933,0433,0633,06-0,1268 607GBPLSE33,10
NP I PoOSpirent Comm18.6. 13:28:031,921,921,92-0,18130 821GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P10,6510,9410,700,00593 331USDNSQ10,70
NP I PoOSynaptics18.6. 2:00:00P60,3664,7262,970,00284 059USDNSQ62,97
NP I PoOTDK Depository Receipt17.6. 23:20:00P--10,40-1,19112 646USDPNK10,40
NP I PoOTKH Group18.6. 13:31:3237,0237,0837,04-1,7538 365EURAEX37,70
NP I PoOWestern Digital18.6. 13:28:04P58,5758,6958,680,192 922USDNSQ58,57
NP I PoOXaar PLC18.6. 12:10:511,211,251,240,6124GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 736,00
NP I PoOZebra Techs18.6. 2:00:00P261,90312,61289,360,00570 530USDNSQ289,36
NP I PoOZTE- ------HKDHKG23,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP