Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft0,64
Nokia4,71254,71750,29
IBM0,31
Daimler AG50,3850,421,56
PFE0,93
23.10.2019 22:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 15:29:23
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
120,40 0,17 0,20 9 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab23.10. 18:04:232,902,942,94-3,291 648PLNWSE3,04
NP I PoOLenovo Group Depository Receipt23.10. 21:52:46A--13,89-0,0712 095USDPNK13,90
NP I PoOCD Projekt SA23.10. 18:04:25234,70235,00235,400,3498 153PLNWSE234,60
NP I PoOOest Staatsdruck15.10. 17:45:0618,1020,0020,000,00175EURVIE18,10
NP I PoOMotorola23.10. 22:15:12A--169,090,011 092 882USDNYQ169,08
NP I PoOHitachi Depository Receipt23.10. 21:52:33A--77,140,6922 561USDPNK76,61
NP I PoOIngenico23.10. 17:36:2592,4294,0093,602,21676 196EURPAR91,58
NP I PoOSpectris23.10. 18:51:0623,5125,9223,941,02244 841GBPLSE23,70
NP I PoOXaar PLC23.10. 17:15:320,500,500,49-0,6113 501GBPLSE,49
NP I PoOZebra Techs23.10. 22:30:00A--206,891,77335 508USDNSQ203,29
NP I PoONetApp23.10. 22:30:00A--56,011,501 689 211USDNSQ55,18
NP I PoOCalix Netwrks23.10. 22:15:12A--7,585,57845 272USDNYQ7,18
NP I PoOFORTEC17.10. 8:31:4919,7520,6019,701,76180EURFRA19,85
NP I PoOF5 Networks23.10. 22:30:00A--138,32-0,56841 855USDNSQ139,10
NP I PoOAdva AG23.10. 17:35:026,446,496,470,1575 498EURGER6,46
NP I PoOInterDigital23.10. 22:30:00A--56,20-1,58243 600USDNSQ57,10
NP I PoOHollysys Auto23.10. 22:30:00A--14,260,35144 622USDNSQ14,21
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.10. 22:30:00A--19,56-1,66492 244USDNSQ19,89
NP I PoOCalAmp23.10. 22:30:00A--11,380,53122 671USDNSQ11,32
NP I PoOMTS Systems Corp23.10. 22:30:00A--56,130,7743 748USDNSQ55,70
NP I PoOERICSSON23.10. 18:00:0288,1288,1888,421,547 215 389SEKSTO87,08
NP I PoOAvid Tech23.10. 22:30:00A--6,56-0,30416 631USDNSQ6,58
NP I PoOEXFO- ------CADTOR5,30
NP I PoOLPKF23.10. 17:36:1111,7511,9011,75-4,0847 532EURGER12,25
NP I PoOAPLISENS23.10. 18:04:2210,3010,6010,600,002PLNWSE10,60
NP I PoOAscom Holding23.10. 17:30:569,619,979,74-1,0296 545CHFSWX9,84
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,50
NP I PoODaktronics Inc23.10. 22:30:00A--7,21-0,6983 412USDNSQ7,26
NP I PoOERICSSON23.10. 18:00:0288,0088,3088,201,3815 450SEKSTO87,00
NP I PoOCANON- ------JPYTYO2 914,00
NP I PoOIBM23.10. 22:15:12A--134,380,313 620 828USDNYQ133,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58A--0,000,0095 700USDPNK,00
NP I PoOEuromicron23.10. 15:46:144,604,704,60-0,221 000EURGER4,65
NP I PoONapco23.10. 22:30:00A--28,712,5083 433USDNSQ28,01
NP I PoONetGear23.10. 22:30:00A--30,60-4,23337 982USDNSQ31,95
NP I PoOJenoptik Rg23.10. 17:35:0324,6624,7024,660,16112 642EURGER24,62
NP I PoOParrot23.10. 17:35:072,822,882,85-1,221 362EURPAR2,88
NP I PoOWestern Digital23.10. 22:30:00A--57,65-2,063 357 394USDNSQ58,86
NP I PoOBasler AG23.10. 17:36:0844,0044,8043,901,50630EURGER43,25
NP I PoORenishaw23.10. 18:48:2430,0063,0032,891,4074 797GBPLSE32,44
NP I PoOAdtran Inc23.10. 22:30:00A--9,34-0,11241 589USDNSQ9,35
NP I PoOIsra Vision Syst23.10. 17:35:1538,8439,0238,82-1,6267 138EURGER39,46
NP I PoOSynaptics23.10. 22:30:00A--40,17-1,88403 997USDNSQ40,94
NP I PoOSonel23.10. 18:04:248,308,508,501,80160PLNWSE8,35
NP I PoOGemalto Sp ADR15.10. 23:19:58A--28,113,73119USDPNK28,11
NP I PoOAmino Tech23.10. 17:39:441,081,091,080,0020 116GBPLSE1,09
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt18.10. 16:31:414,464,604,343,2431EURFRA4,32
NP I PoOKapsch TrafficCo23.10. 17:45:0027,2027,4027,000,3718 797EURVIE26,90
NP I PoONTT System23.10. 18:04:222,102,162,16-0,925 002PLNWSE2,18
NP I PoOZTE- ------HKDHKG20,90
NP I PoOItron23.10. 22:30:00A--77,20-0,73126 139USDNSQ77,77
NP I PoOFiltronic23.10. 18:09:410,090,090,0910,493 313 232GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO8 795,00
NP I PoOIngenico Unsp ADR23.10. 21:45:47A--20,830,142 864USDPNK20,80
NP I PoOSpirent Comm23.10. 18:05:302,012,022,011,56624 746GBPLSE1,98
NP I PoOIntrol22.10. 18:04:032,622,742,866,7210PLNWSE2,86
NP I PoODiebold23.10. 22:15:12A--9,530,32864 529USDNYQ9,50
NP I PoOCognex Corp23.10. 22:30:00A--52,40-0,40878 789USDNSQ52,61
NP I PoONatl Instrument23.10. 22:30:00A--40,65-0,51708 181USDNSQ40,86
NP I PoOCyberKey Soln10.10. 23:19:58A--0,000,0072 500USDPNK,00
NP I PoOBoewe Systec AG18.10. 14:58:030,010,010,010,001 000EURFRA,01
NP I PoOOption Intl NV23.10. 17:35:190,030,030,03-0,341 341 257EURBRU,03
NP I PoOEVS Broadcast EQ23.10. 17:35:0621,5021,7021,55-0,925 849EURBRU21,75
NP I PoOBarco NV23.10. 17:35:21178,00183,80179,803,45114 719EURBRU173,80
NP I PoOFinisar24.9. 2:00:00A--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology23.10. 22:15:12A--23,550,64119 419USDNYQ23,40
NP I PoOLenovo Group- ------HKDHKG5,46
NP I PoOPlantronics23.10. 22:15:12A--38,490,16129 287USDNYQ38,43
NP I PoONanofocus23.10. 17:18:320,650,690,65-6,478 885EURGER,68
NP I PoOAgilent Tech23.10. 22:15:12A--74,980,391 778 334USDNYQ74,69
NP I PoOTOSHIBA- ------JPYTYO3 685,00
NP I PoOKONICA MINOLTA- ------JPYTYO784,00
NP I PoOQuanmax23.10. 17:35:2318,2618,2718,28-0,11132 724EURGER18,30
NP I PoOm-u-t AG23.10. 17:36:1419,2519,6019,603,705 351EURGER18,65
NP I PoOSeagate Techno23.10. 22:30:00A--56,100,431 708 134USDNSQ55,86
NP I PoOFLIR Systems23.10. 22:30:00A--53,300,15319 408USDNSQ53,22
NP I PoOVectron Systems23.10. 17:36:0413,8013,9513,901,461 447EURGER13,70
NP I PoONokia Oyj23.10. 15:13:20--119,750,0022CZKPSE-KOBOS119,75
NP I PoOCoherent23.10. 22:30:00A--147,53-3,16358 479USDNSQ152,34
NP I PoODigi Intl23.10. 22:30:00A--14,29-0,2143 366USDNSQ14,32
NP I PoOEchoStar Holding23.10. 22:30:00A--38,980,67268 228USDNSQ38,72
NP I PoOOrsus Xelent18.10. 23:19:58A--0,01-62,732 500USDPNK,01
NP I PoOApator23.10. 18:04:2421,3021,6021,40-0,934 725PLNWSE21,60
NP I PoOQualcomm Inc23.10. 22:30:00A--77,24-1,575 786 340USDNSQ78,47
NP I PoOCisco Systems23.10. 22:30:00A--47,05-1,0515 670 630USDNSQ47,55
NP I PoOSEIKO EPSON Depository Receipt23.10. 21:51:17A--7,082,029 170USDPNK6,94
NP I PoOArchos23.10. 17:38:100,120,130,12-0,9771 544EURPAR,12
NP I PoORadware23.10. 22:30:00A--22,68-0,4099 873USDNSQ22,77
NP I PoOZTE Corp Depository Receipt23.10. 21:43:14A--5,290,283 592USDPNK5,28
NP I PoOApple Computer23.10. 22:30:00A--243,181,3418 981 849USDNSQ239,96
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E23.10. 18:04:005,555,905,700,00100PLNWSE5,70
NP I PoONCR Corp23.10. 22:15:12A--29,741,05806 492USDNYQ29,43
NP I PoONeopost23.10. 17:35:2917,9618,5818,510,8276 663EURPAR18,36
NP I PoOOPTeam23.10. 18:04:258,758,808,75-0,57476PLNWSE8,80
NP I PoOARQUES IND23.10. 14:56:290,350,350,350,00566EURGER,35
NP I PoOFujitsu Unsp ADR23.10. 21:51:16A--16,300,185 138USDPNK16,27
NP I PoOUDT16.10. 23:19:58A--0,003100,0051 442USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat23.10. 22:53:003 004,520,282 995,9922.10.2019
Zdroj: BCPP