Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 0:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:12:53
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
233,40 -0,02 -0,05 7 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 17:35:2120,5020,6020,600,0016 984EURGER20,60
NP I PoOAgilent Tech5.6. 23:07:11A--113,95-0,871 875 864USDNYQ114,94
NP I PoOAmino Tech5.6. 16:08:380,040,040,040,38140 549GBPLSE,04
NP I PoOApator5.6. 18:00:5719,0618,0019,00-1,357 167PLNWSE19,26
NP I PoOAPLISENS5.6. 18:00:5618,4018,9018,900,0085PLNWSE18,90
NP I PoOApple Inc.6.6. 0:00:45A--200,43-1,0855 045 379USDNSQ202,82
NP I PoOAscom Holding5.6. 17:31:353,663,673,67-0,5446 734CHFSWX3,69
NP I PoOAT & S Austria T5.6. 14:46:54--451,800,00225CZKPSE-KOBOS451,80
NP I PoOBarco Rg5.6. 17:35:0213,3413,4913,483,45140 839EURBRU13,03
NP I PoOBasler AG5.6. 17:36:049,149,249,23-0,111 115EURGER9,24
NP I PoOCalix Netwrks5.6. 23:05:00A--47,530,55727 429USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 18:00:58258,10258,50259,000,43931 887PLNWSE257,90
NP I PoOCisco Systems6.6. 0:00:17A--64,940,3617 005 507USDNSQ64,39
NP I PoOCognex Corp5.6. 23:20:00A--30,241,411 854 207USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 23:20:00A--13,55-2,73359 690USDNSQ13,93
NP I PoODigi Intl5.6. 23:20:00A--33,41-0,4296 731USDNSQ33,55
NP I PoOEchoStar Holding6.6. 0:00:56A--18,9517,478 947 819USDNSQ16,20
NP I PoOERICSSON5.6. 18:00:0082,8282,8482,86-0,074 322 254SEKSTO82,92
NP I PoOERICSSON5.6. 18:00:0082,8083,1083,100,006 952SEKSTO83,10
NP I PoOEVS Broadcast EQ5.6. 17:35:2833,5034,1533,650,0010 346EURBRU33,65
NP I PoOF5 Networks6.6. 0:00:02A--293,960,04471 512USDNSQ293,83
NP I PoOFiltronic5.6. 17:35:231,461,471,465,042 619 311GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00A--10,86-1,02189 437USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00A--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 23:20:00A--28,151,14429 410USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM6.6. 0:00:02A--267,300,502 655 788USDNYQ265,52
NP I PoOInterDigital5.6. 23:20:00A--226,511,34223 076USDNSQ223,51
NP I PoOIntrol5.6. 18:00:587,047,107,10-0,284 792PLNWSE7,12
NP I PoOItron5.6. 23:20:00A--119,51-0,06576 051USDNSQ119,58
NP I PoOJenoptik Rg5.6. 17:37:1119,4719,5019,530,31146 439EURGER19,47
NP I PoOKapsch TrafficCo5.6. 17:50:007,267,407,400,003 060EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00A--23,241,2463 056USDPNK22,95
NP I PoOLPKF5.6. 17:35:188,268,398,36-0,2414 298EURGER8,38
NP I PoOMotorola6.6. 0:00:43A--408,10-0,31992 990USDNYQ417,40
NP I PoOm-u-t AG5.6. 17:36:2514,3014,4514,457,436 171EURGER13,45
NP I PoONapco5.6. 23:47:51A--28,680,35461 868USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 23:05:00A--11,062,031 274 458USDNYQ10,84
NP I PoONeopost5.6. 17:35:1215,8016,1615,86-0,1336 087EURPAR15,88
NP I PoONetApp6.6. 0:00:02A--104,990,812 673 701USDNSQ103,76
NP I PoONetGear5.6. 23:20:00A--30,16-0,33276 047USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18--115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 18:00:559,869,969,964,8459 753PLNWSE9,50
NP I PoOOPTeam5.6. 18:00:583,924,024,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 17:17:160,010,010,010,00525 245EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 23:05:00A--65,37-0,14257 446USDNYQ65,46
NP I PoOParrot5.6. 17:35:0811,0011,1011,05-2,64193 333EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc6.6. 0:00:07A--147,65-1,005 601 118USDNSQ149,05
NP I PoORadware5.6. 23:20:00A--24,030,46134 683USDNSQ23,92
NP I PoORenishaw5.6. 17:35:1026,3026,4026,350,5723 514GBPLSE26,20
NP I PoOS&T AG5.6. 17:35:1922,9222,9823,02-1,03218 281EURGER23,26
NP I PoOS4E5.6. 18:00:1342,4043,6042,405,4781PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00A--6,33-0,47126 029USDPNK6,36
NP I PoOSonel5.6. 18:00:5816,1016,3516,35-0,302 290PLNWSE16,40
NP I PoOSpectris5.6. 17:35:2120,2420,2820,26-0,69241 529GBPLSE20,40
NP I PoOSpirent Comm5.6. 17:35:111,921,931,930,00657 063GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 23:23:30A--10,210,39278 595USDNSQ10,37
NP I PoOSynaptics5.6. 23:20:00A--61,81-1,07353 567USDNSQ62,48
NP I PoOTDK Depository Receipt5.6. 23:20:00A--10,48-2,24100 125USDPNK10,72
NP I PoOTKH Group5.6. 17:35:2737,2837,9837,640,5955 090EURAEX37,42
NP I PoOWestern Digital5.6. 23:59:52A--54,881,1410 981 170USDNSQ54,43
NP I PoOXaar PLC5.6. 17:35:011,221,231,222,9536 251GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 23:58:16A--291,000,07468 904USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP