Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971200-0,08
KB12531255-0,40
PKN108,24108,263,13
Msft449,9450-6,59
Nokia5,365,37-5,00
IBM318,53198,43
Mercedes-Benz Group AG58,0358,041,10
PFE25,9225,950,27
29.01.2026 11:47:31
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
IBM (IBM, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
294,16 0,10 0,30 5 773 070
Premarket29.01.2026 11:42:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
318,95 318,50 319,00 8,43 24,79 9 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 9:43:2921,9022,0022,000,002 643EURGER22,00
NP I PoOAgilent Tech29.1. 10:00:16P130,88134,58133,890,0179USDNYQ133,87
NP I PoOAmino Tech29.1. 10:36:330,020,020,0215,9417 030GBPLSE,02
NP I PoOApator29.1. 11:35:2626,3526,4026,40-1,124 299PLNWSE26,70
NP I PoOAPLISENS29.1. 10:19:2717,0517,3017,50-1,1373PLNWSE17,70
NP I PoOApple Inc.29.1. 11:42:47P258,21258,50258,380,7691 231USDNSQ256,44
NP I PoOAscom Holding29.1. 11:01:175,355,385,351,3315 116CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18957,00965,00995,002,0522CZKPSE-KOBOS975,00
NP I PoOBarco Rg29.1. 11:41:0711,7911,8111,800,5118 747EURBRU11,74
NP I PoOBasler AG29.1. 11:40:3616,1216,2416,140,008 325EURGER16,14
NP I PoOCalix Netwrks29.1. 10:31:13P50,8352,9650,80-4,08149USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 11:42:36281,20281,30281,20-1,54126 330PLNWSE285,60
NP I PoOCisco Systems29.1. 11:42:46P78,2478,6178,53-0,5413 100USDNSQ78,96
NP I PoOCognex Corp29.1. 11:29:48P38,8740,0839,050,0041USDNSQ39,05
NP I PoODaktronics Inc29.1. 2:00:00P21,7524,1521,930,00313 173USDNSQ21,93
NP I PoODigi Intl29.1. 2:00:00P18,41-44,900,00422 629USDNSQ44,90
NP I PoOEchoStar Holding29.1. 11:41:45P129,21131,00129,981,101 485USDNSQ128,57
NP I PoOERICSSON29.1. 11:32:0597,0097,2097,00-0,214 514SEKSTO97,20
NP I PoOERICSSON29.1. 11:42:0096,8096,8496,80-0,371 166 210SEKSTO97,16
NP I PoOEVS Broadcast EQ29.1. 11:40:4936,4536,6036,600,835 029EURBRU36,30
NP I PoOF5 Networks29.1. 11:28:22P285,11293,40293,290,343USDNSQ292,30
NP I PoOFiltronic29.1. 11:37:481,811,851,83-1,24633 167GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt28.1. 23:20:00P--9,96-1,58314 430USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt28.1. 23:20:00P--33,500,87513 698USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 11:42:53P318,50319,00318,958,439 375USDNYQ294,16
NP I PoOInterDigital29.1. 11:15:01P311,76399,14327,02-1,4813USDNSQ331,92
NP I PoOIntrol29.1. 11:36:217,948,188,142,013 216PLNWSE7,98
NP I PoOItron29.1. 11:35:22P95,52125,0099,210,0083USDNSQ99,21
NP I PoOJenoptik Rg29.1. 11:42:2723,9424,0223,98-1,4070 924EURGER24,32
NP I PoOKapsch TrafficCo29.1. 10:02:475,905,965,961,0217EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt28.1. 23:20:00P--22,990,2688 855USDPNK22,99
NP I PoOLPKF29.1. 11:39:407,487,527,520,406 085EURGER7,49
NP I PoOMotorola29.1. 10:45:54P390,53410,04405,300,051USDNYQ405,08
NP I PoOm-u-t AG29.1. 11:24:389,9010,0010,001,211 000EURGER9,94
NP I PoONapco29.1. 2:00:00P38,0542,3438,510,00412 841USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 2:04:00P9,9115,859,970,001 391 096USDNYQ9,97
NP I PoONeopost29.1. 11:39:0516,0816,1416,08-0,506 898EURPAR16,16
NP I PoONetApp29.1. 11:11:44P98,85101,9999,00-0,3385USDNSQ99,33
NP I PoONetGear29.1. 2:00:00P21,4225,6221,420,00552 019USDNSQ21,42
NP I PoONokia Oyj29.1. 11:42:38130,20132,00132,00-4,015 280CZKPSE-KOBOS137,52
NP I PoONTT System29.1. 11:02:5810,9511,0011,000,007 149PLNWSE11,00
NP I PoOOPTeam29.1. 11:38:153,103,143,140,001 128PLNWSE3,14
NP I PoOOption29.1. 11:03:2810,1010,3510,100,502 401EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 2:04:00P27,0040,1028,550,001 938 219USDNYQ28,55
NP I PoOParrot29.1. 11:39:357,567,607,56-2,0710 365EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 11:42:44P152,60152,75152,69-0,015 802USDNSQ152,70
NP I PoORadware29.1. 2:00:00P24,7539,8425,060,00272 024USDNSQ25,06
NP I PoORenishaw29.1. 11:33:4537,7037,8537,750,006 954GBPLSE37,75
NP I PoOS&T AG29.1. 11:42:0023,1023,1223,12-1,0323 673EURGER23,36
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,156PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt28.1. 23:20:00P--6,28-3,4625 590USDPNK6,28
NP I PoOSonel29.1. 10:31:5315,7515,9015,951,59255PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 11:39:04P11,0511,2011,181,18234USDNSQ11,05
NP I PoOSynaptics29.1. 2:00:00P85,01100,0086,230,00555 903USDNSQ86,23
NP I PoOTDK Depository Receipt28.1. 23:20:00P--12,620,36149 855USDPNK12,62
NP I PoOTKH Group29.1. 11:42:1537,3237,4037,340,119 483EURAEX37,30
NP I PoOWestern Digital29.1. 11:42:46P290,20292,00290,483,8560 840USDNSQ279,70
NP I PoOXaar PLC29.1. 10:31:441,081,111,100,57108 499GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 10:30:48P232,03241,36236,230,001USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP