Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 0:38:33
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020 21:59:33
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
124,34 1,13 1,40 2 871 183
After-hours04.08.2020 0:35:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
124,30 - - 1,11 1,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.8. 11:25:203,283,663,320,6120USDLIB3,32
NP I PoOAdtran Inc3.8. 23:20:00A--12,510,72265 757USDNSQ12,42
NP I PoOAdva AG3.8. 17:35:167,297,317,313,5483 218EURGER7,06
NP I PoOAgilent Tech4.8. 0:30:00A--99,092,871 994 325USDNYQ96,33
NP I PoOAmino Tech3.8. 17:38:581,401,411,380,0357 748GBPLSE1,40
NP I PoOApator3.8. 18:03:4420,5021,0021,002,443 234PLNWSE20,50
NP I PoOAPLISENS3.8. 18:03:4210,5010,7010,50-3,67107PLNWSE10,90
NP I PoOApple Computer4.8. 0:38:32A--435,352,5276 961 859USDNSQ425,04
NP I PoOArchos3.8. 17:35:060,040,040,041,723 729 794EURPAR,04
NP I PoOARQUES IND31.7. 15:24:230,230,240,24-5,839 250EURGER,24
NP I PoOAscom Holding3.8. 17:30:0410,3810,4210,380,7848 050CHFSWX10,38
NP I PoOAT & S Austria T27.5. 15:00:45--441,600,000CZKPSE-KOBOS441,60
NP I PoOAvid Tech4.8. 0:33:14A--8,742,19522 071USDNSQ8,23
NP I PoOBarco NV30.6. 17:35:29157,00159,40157,00-0,2528 740EURBRU157,00
NP I PoOBarco Rg3.8. 17:35:2316,7116,8716,820,77184 958EURBRU16,69
NP I PoOBasler AG3.8. 17:36:2860,8062,0060,803,4010 431EURGER60,80
NP I PoOBoewe Systec AG29.7. 18:21:020,000,020,0214,71175EURFRA,02
NP I PoOCalAmp3.8. 23:20:00A--8,163,55369 689USDNSQ7,88
NP I PoOCalix Netwrks4.8. 0:30:00A--21,665,612 174 561USDNYQ20,51
NP I PoOCANON- ------JPYTYO1 676,00
NP I PoOCD Projekt SA3.8. 18:03:45415,00415,60417,003,73681 050PLNWSE417,00
NP I PoOCisco Systems4.8. 0:36:30A--47,120,1314 141 309USDNSQ47,10
NP I PoOCognex Corp3.8. 23:20:00A--66,880,011 010 419USDNSQ66,87
NP I PoOCoherent3.8. 23:20:00A--145,334,68177 295USDNSQ138,83
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.8. 23:20:00A--4,262,16211 246USDNSQ4,17
NP I PoODiebold4.8. 0:30:00A--6,86-1,581 079 371USDNYQ6,97
NP I PoODigi Intl3.8. 23:20:00A--12,593,88124 382USDNSQ12,12
NP I PoOEchoStar Holding3.8. 23:20:00A--28,273,55387 555USDNSQ27,30
NP I PoOElzab3.8. 18:03:425,455,705,703,648 233PLNWSE5,50
NP I PoOERICSSON3.8. 18:00:01102,50102,55102,601,795 797 156SEKSTO100,80
NP I PoOERICSSON3.8. 18:00:01112,20112,60112,202,1932 435SEKSTO109,80
NP I PoOEVS Broadcast EQ3.8. 17:35:2714,5215,3014,90-2,8721 504EURBRU14,90
NP I PoOEXFO- ------CADTOR5,57
NP I PoOF5 Networks4.8. 0:36:51A--139,252,32993 090USDNSQ135,90
NP I PoOFiltronic3.8. 16:38:580,090,090,091,6910 000GBPLSE,09
NP I PoOFLIR Systems4.8. 0:01:36A--42,150,91850 063USDNSQ41,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,60
NP I PoOFUJIFILM Holding Depository Receipt3.8. 23:19:58A--45,400,9868 814USDPNK44,96
NP I PoOFUJITSU- ------JPYTYO14 120,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK26,95
NP I PoOHitachi Depository Receipt3.8. 23:19:58A--62,304,5747 739USDPNK59,58
NP I PoOHollysys Auto3.8. 23:20:00A--12,271,40171 639USDNSQ12,10
NP I PoOHTC Depository Receipt3.8. 8:55:393,243,563,301,85885EURFRA3,30
NP I PoOIBM4.8. 0:35:47A--124,301,113 526 520USDNYQ122,94
NP I PoOIngenico3.8. 17:35:14135,00139,45139,402,39193 678EURPAR136,15
NP I PoOIngenico Unsp ADR3.3. 23:19:58A--29,41-0,3120 031USDPNK32,01
NP I PoOInterDigital3.8. 23:36:57A--62,574,25227 287USDNSQ60,02
NP I PoOIntrol3.8. 18:03:452,762,842,848,4030 087PLNWSE2,62
NP I PoOIsra Vision Syst3.8. 17:36:1649,6049,6649,602,278 042EURGER49,60
NP I PoOItron3.8. 23:20:00A--71,412,66394 564USDNSQ69,56
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER21,72
NP I PoOKapsch TrafficCo3.8. 17:45:0214,7014,8014,80-1,9913 099EURVIE15,10
NP I PoOKONICA MINOLTA- ------JPYTYO278,00
NP I PoOLenovo Group- ------HKDHKG4,67
NP I PoOLenovo Group Depository Receipt3.8. 23:19:58A--12,111,3436 007USDPNK11,95
NP I PoOLPKF3.8. 17:35:0622,8022,9022,804,1188 216EURGER21,90
NP I PoOMotorola4.8. 0:30:00A--137,54-1,62906 001USDNYQ139,80
NP I PoOMTS Systems Corp4.8. 0:20:26A--20,221,89141 241USDNSQ18,55
NP I PoOm-u-t AG3.8. 12:10:2522,3022,7022,601,80651EURGER22,40
NP I PoONanofocus3.8. 16:26:000,710,770,74-3,273 649EURGER,74
NP I PoONapco3.8. 23:20:00A--26,28-0,3841 326USDNSQ26,38
NP I PoONatl Instrument3.8. 23:20:00A--36,603,101 035 154USDNSQ35,50
NP I PoONCR Corp4.8. 0:30:00A--18,731,631 026 739USDNYQ18,43
NP I PoONeopost3.8. 17:35:2812,4012,7212,580,6429 619EURPAR12,50
NP I PoONetApp4.8. 0:33:07A--42,74-3,453 832 768USDNSQ44,30
NP I PoONetGear3.8. 23:32:00A--32,194,68426 880USDNSQ30,75
NP I PoONokia Oyj3.8. 16:15:00--112,000,005 246CZKPSE-KOBOS112,00
NP I PoONTT System3.8. 18:03:412,902,922,92-2,0112 686PLNWSE2,98
NP I PoOOPTeam3.8. 18:03:4424,2024,8024,806,902 155PLNWSE24,80
NP I PoOOption Intl NV3.8. 17:35:280,040,040,04-1,601 059 680EURBRU,04
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,01
NP I PoOPar Technology4.8. 0:30:00A--31,311,79166 821USDNYQ30,76
NP I PoOParrot3.8. 17:35:062,833,002,830,716 452EURPAR2,81
NP I PoOPlantronics4.8. 0:30:00A--19,81-0,90632 199USDNYQ19,99
NP I PoOPronox Technolog3.8. 18:03:450,580,450,5828,899 378PLNWSE,45
NP I PoOQualcomm Inc4.8. 0:36:53A--109,503,7718 899 735USDNSQ105,61
NP I PoOQuanmax3.8. 17:35:0923,1223,2223,200,3574 339EURGER23,20
NP I PoORadware3.8. 23:20:00A--25,971,64445 104USDNSQ25,55
NP I PoORenishaw3.8. 18:42:1844,7450,0548,600,5123 344GBPLSE48,36
NP I PoOS4E3.8. 18:03:195,205,655,700,00406PLNWSE5,70
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,50
NP I PoOSeagate Techno4.8. 0:23:27A--44,71-1,023 674 823USDNSQ45,22
NP I PoOSEIKO EPSON Depository Receipt3.8. 23:19:58A--5,24-1,0819 742USDPNK5,30
NP I PoOSonel3.8. 18:03:449,109,209,202,221 412PLNWSE9,00
NP I PoOSpectris3.8. 19:39:0526,4326,4526,441,82188 418GBPLSE25,69
NP I PoOSpirent Comm3.8. 18:50:521,603,012,810,20746 411GBPLSE2,83
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.8. 23:33:52A--15,271,87808 940USDNSQ14,98
NP I PoOSynaptics3.8. 23:20:00A--82,182,70608 401USDNSQ80,02
NP I PoOTOSHIBA- ------JPYTYO3 200,00
NP I PoOUDT21.2. 23:20:00A--0,000,00102USDPNK,00
NP I PoOVectron Systems3.8. 17:36:119,029,129,125,3110 365EURGER8,66
NP I PoOWestern Digital4.8. 0:33:44A--43,891,864 064 148USDNSQ43,10
NP I PoOXaar PLC3.8. 17:35:130,820,820,82-3,762 274GBPLSE,85
NP I PoOZebra Techs3.8. 23:20:00A--280,72-0,01244 467USDNSQ280,75
NP I PoOZTE- ------HKDHKG22,90
NP I PoOZTE Corp Depository Receipt3.8. 23:19:58A--5,840,434 703USDPNK5,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat31.7. 23:07:003 271,120,773 271,1231.07.2020
Zdroj: BCPP