Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
IBM (IBM, NY Consolidated)
Závěr k 20.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
141,88 -0,76 -1,09 5 217 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab20.9. 18:18:022,202,282,28-2,5610 953PLNWSE2,28
NP I PoOLenovo Group Depository Receipt20.9. 23:19:58--13,68-1,585 816USDPNK13,68
NP I PoOCD Projekt SA20.9. 18:18:04242,80243,20244,10-0,29433 734PLNWSE244,10
NP I PoOOest Staatsdruck19.9. 17:45:0619,9019,8019,900,51100EURVIE19,90
NP I PoOMotorola21.9. 0:40:17--166,21-0,721 401 999USDNYQ167,42
NP I PoOHitachi Depository Receipt20.9. 23:19:58--73,49-2,3121 411USDPNK73,49
NP I PoOIngenico20.9. 17:36:4788,5090,2489,06-3,24529 277EURPAR89,06
NP I PoOSpectris20.9. 19:28:1124,7924,8124,87-4,08349 944GBPLSE25,19
NP I PoOXaar PLC20.9. 17:35:280,700,700,70-1,6965 992GBPLSE,70
NP I PoOZebra Techs21.9. 2:00:00--203,68-2,05543 385USDNSQ203,68
NP I PoONetApp21.9. 2:00:00--54,10-0,614 895 591USDNSQ54,43
NP I PoOCalix Netwrks21.9. 0:40:16--6,180,82289 025USDNYQ6,18
NP I PoOFORTEC20.9. 15:30:0820,4021,4021,20-0,93100EURFRA21,20
NP I PoOF5 Networks21.9. 2:00:00--137,14-0,77684 324USDNSQ137,14
NP I PoOAdva AG20.9. 17:35:006,506,536,531,4064 344EURGER6,53
NP I PoOInterDigital21.9. 2:00:00--53,52-1,15770 616USDNSQ54,14
NP I PoOHollysys Auto21.9. 2:00:00--15,86-1,25966 286USDNSQ15,86
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.9. 2:00:00--22,82-1,93621 242USDNSQ22,82
NP I PoOCalAmp21.9. 2:00:00--11,05-0,90432 566USDNSQ11,05
NP I PoOMTS Systems Corp21.9. 2:00:00--54,96-2,24456 453USDNSQ56,22
NP I PoOERICSSON20.9. 18:00:0281,3081,3481,281,8512 414 151SEKSTO81,28
NP I PoOAvid Tech21.9. 2:00:00--6,21-0,96317 651USDNSQ6,21
NP I PoOEXFO- ------CADTOR5,04
NP I PoOLPKF20.9. 17:36:0411,8511,9511,902,1537 815EURGER11,90
NP I PoOAPLISENS20.9. 18:18:0110,7011,1011,000,001 308PLNWSE11,00
NP I PoOAscom Holding20.9. 17:31:4710,3610,7610,660,38225 953CHFSWX10,66
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,85
NP I PoODaktronics Inc21.9. 2:00:00--7,41-0,801 518 174USDNSQ7,47
NP I PoOERICSSON20.9. 18:00:0281,0081,1081,702,1364 995SEKSTO81,70
NP I PoOCANON- ------JPYTYO2 934,50
NP I PoOIBM21.9. 1:58:53--141,60-0,765 217 881USDNYQ141,88
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58--0,000,0095 700USDPNK,00
NP I PoOEuromicron20.9. 17:36:164,964,994,991,4211 473EURGER4,99
NP I PoONapco21.9. 2:00:00--28,802,31310 323USDNSQ28,80
NP I PoONetGear21.9. 2:00:00--30,662,173 472 091USDNSQ30,66
NP I PoOJenoptik Rg20.9. 17:35:2223,7523,8023,70-4,05284 392EURGER23,70
NP I PoOParrot20.9. 17:35:012,99-2,99-5,246 573EURPAR2,99
NP I PoOWestern Digital21.9. 2:00:00--60,68-3,148 863 467USDNSQ62,65
NP I PoOBasler AG20.9. 17:36:0442,0042,3541,05-1,444 594EURGER41,05
NP I PoORenishaw20.9. 18:41:1737,3663,0037,85-2,19106 156GBPLSE38,46
NP I PoOAdtran Inc21.9. 2:00:00--11,470,44429 836USDNSQ11,47
NP I PoOIsra Vision Syst20.9. 17:35:2838,3838,5038,26-3,14148 437EURGER38,26
NP I PoOSynaptics21.9. 2:00:00--37,59-0,90944 095USDNSQ37,59
NP I PoOSonel19.9. 18:03:538,909,109,000,0010PLNWSE8,90
NP I PoOGemalto Sp ADR18.9. 15:30:01--27,070,0436USDPNK27,06
NP I PoOAmino Tech20.9. 11:06:161,171,181,160,007 572GBPLSE1,17
NP I PoOPronox Technolog7.8. 18:03:210,30-0,100,001 700PLNWSE,30
NP I PoOHTC Depository Receipt19.9. 9:14:174,264,504,28-1,387EURFRA4,28
NP I PoOKapsch TrafficCo20.9. 17:45:0031,2031,3031,20-2,506 514EURVIE31,20
NP I PoONTT System20.9. 18:18:012,222,292,291,7814 851PLNWSE2,25
NP I PoOZTE- ------HKDHKG22,00
NP I PoOItron21.9. 2:00:00--76,840,38840 388USDNSQ76,84
NP I PoOFiltronic20.9. 18:07:320,070,080,085,63725 232GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO8 762,00
NP I PoOIngenico Unsp ADR20.9. 23:19:58--19,54-3,411 532USDPNK19,54
NP I PoOSpirent Comm20.9. 19:45:022,032,042,020,7720 452 101GBPLSE2,04
NP I PoOIntrol20.9. 18:18:042,802,882,820,00461PLNWSE2,82
NP I PoODiebold21.9. 0:40:17--12,32-6,671 420 717USDNYQ12,32
NP I PoOCognex Corp21.9. 2:00:00--48,21-4,441 960 897USDNSQ48,21
NP I PoONatl Instrument21.9. 2:00:00--42,74-1,611 552 718USDNSQ42,74
NP I PoOCyberKey Soln17.9. 23:19:58--0,000,001 941 948USDPNK,00
NP I PoOBoewe Systec AG18.9. 19:15:090,010,010,0121,8850 200EURFRA,01
NP I PoOOption Intl NV20.9. 17:19:290,030,030,031,802 038 167EURBRU,03
NP I PoOEVS Broadcast EQ20.9. 17:35:1322,4023,0022,45-1,1011 533EURBRU22,45
NP I PoOBarco NV20.9. 17:35:14181,00186,00183,40-0,1120 858EURBRU183,40
NP I PoOFinisar21.9. 2:00:00--24,305,338 863 020USDNSQ24,30
NP I PoOPar Technology21.9. 0:40:17--25,842,26151 033USDNYQ25,84
NP I PoOLenovo Group- ------HKDHKG5,41
NP I PoOPlantronics21.9. 0:40:17--36,941,74770 701USDNYQ36,94
NP I PoONanofocus13.9. 11:05:431,261,311,27-2,332 000EURGER1,29
NP I PoOAgilent Tech21.9. 0:40:16--77,97-0,134 615 740USDNYQ78,07
NP I PoOTOSHIBA- ------JPYTYO3 410,00
NP I PoOKONICA MINOLTA- ------JPYTYO790,00
NP I PoOQuanmax20.9. 17:35:0520,3020,3220,300,20127 061EURGER20,30
NP I PoOm-u-t AG20.9. 14:44:4115,8516,0016,000,00720EURGER15,95
NP I PoOSeagate Techno21.9. 2:00:00--52,40-1,029 116 198USDNSQ52,94
NP I PoOFLIR Systems21.9. 2:00:00--53,170,171 095 778USDNSQ53,17
NP I PoOVectron Systems20.9. 17:35:5912,5012,5512,50-1,963 859EURGER12,50
NP I PoONokia Oyj20.9. 13:48:58--121,800,66240CZKPSE-KOBOS121,80
NP I PoOCoherent21.9. 2:00:00--151,41-2,47474 631USDNSQ151,41
NP I PoODigi Intl21.9. 2:00:00--13,60-0,80252 332USDNSQ13,60
NP I PoOEchoStar Holding21.9. 2:00:00--39,96-0,32825 057USDNSQ39,96
NP I PoOOrsus Xelent17.9. 23:19:58--0,015,00365USDPNK,01
NP I PoOApator20.9. 18:18:0322,8023,0023,001,771 040PLNWSE23,00
NP I PoOQualcomm Inc21.9. 2:00:00--76,44-2,299 502 747USDNSQ78,23
NP I PoOCisco Systems21.9. 2:00:00--49,600,8349 139 602USDNSQ49,60
NP I PoOSEIKO EPSON Depository Receipt20.9. 23:19:58--7,11-1,1122 559USDPNK7,11
NP I PoOArchos20.9. 17:29:470,150,160,151,5856 287EURPAR,15
NP I PoORadware21.9. 2:00:00--25,02-0,71249 342USDNSQ25,02
NP I PoOZTE Corp Depository Receipt20.9. 23:19:58--5,55-0,545 450USDPNK5,55
NP I PoOApple Computer21.9. 2:00:00--217,73-1,4657 977 094USDNSQ217,73
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E2.9. 18:10:425,205,555,450,00152PLNWSE5,20
NP I PoONCR Corp21.9. 0:40:17--32,550,812 266 293USDNYQ32,55
NP I PoONeopost20.9. 17:35:2718,4918,8518,53-0,3243 340EURPAR18,53
NP I PoOOPTeam19.9. 18:03:548,608,708,85-1,121 092PLNWSE8,85
NP I PoOARQUES IND20.9. 16:09:490,400,400,37-10,763 900EURGER,40
NP I PoOFujitsu Unsp ADR20.9. 23:19:58--16,18-0,864 020USDPNK16,18
NP I PoOUDT10.9. 16:03:40--0,000,004USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.9. 23:15:002 992,07-0,492 992,0720.09.2019
Zdroj: BCPP