Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212131,08
KB987987,5-0,90
PKN127,08127,1-0,31
Msft371371,351,05
Nokia11,9111,92-3,65
IBM263264,264,56
Mercedes-Benz Group AG45,33545,35-0,42
PFE24,924,94-0,72
23.06.2026 13:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026
IBM (IBM, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
252,22 1,25 3,12 9 614 630
Premarket23.06.2026 13:24:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
263,72 263,00 264,26 4,56 11,50 556 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 13:04:3022,7022,8022,800,445 825EURGER22,70
NP I PoOAgilent Tech23.6. 13:20:58P120,00129,00126,26-0,18503USDNYQ126,49
NP I PoOApator23.6. 13:21:5525,9026,0025,90-1,714 823PLNWSE26,35
NP I PoOAPLISENS23.6. 13:15:5318,1518,2018,25-2,1455PLNWSE18,65
NP I PoOApple Inc.23.6. 13:24:48P295,00295,28295,20-0,61373 273USDNSQ297,01
NP I PoOAscom Holding23.6. 13:17:575,675,715,71-3,7132 052CHFSWX5,93
NP I PoOAT & S Austria T23.6. 12:12:415 175,005 185,005 340,00-7,7730CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg23.6. 13:21:068,498,518,50-1,2221 423EURBRU8,60
NP I PoOBasler AG23.6. 13:18:3330,0530,1530,10-5,6412 301EURGER31,90
NP I PoOCalix Netwrks23.6. 13:11:15P34,0037,5237,16-0,83279USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 13:24:48228,70229,10228,70-0,3589 895PLNWSE229,50
NP I PoOCisco Systems23.6. 13:24:28P119,45120,00119,57-1,6195 531USDNSQ121,53
NP I PoOCognex Corp23.6. 13:22:17P65,5067,6166,00-2,372 981USDNSQ67,60
NP I PoODaktronics Inc23.6. 12:28:49P19,0022,0020,65-1,15101USDNSQ20,89
NP I PoODigi Intl23.6. 13:07:45P65,0068,4666,80-2,881 638USDNSQ68,78
NP I PoOEchoStar Holding23.6. 13:24:52P103,32103,83103,69-2,55110 209USDNSQ106,40
NP I PoOERICSSON23.6. 13:20:59111,60112,00111,800,1824 318SEKSTO111,60
NP I PoOERICSSON23.6. 13:24:25111,45111,50111,45-0,452 243 930SEKSTO111,95
NP I PoOEVS23.6. 13:20:5827,9528,1028,00-0,7121 329EURBRU28,20
NP I PoOF5 Networks23.6. 11:28:12P370,00430,05371,91-4,9575USDNSQ391,27
NP I PoOFiltronic23.6. 13:24:153,403,503,45-9,211 540 761GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt22.6. 23:20:00P--10,40-2,07247 422USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt22.6. 23:20:00P--30,200,30901 868USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,60
NP I PoOIBM23.6. 13:24:53P263,00264,26263,724,56556 122USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 13:24:14P278,00306,16293,77-1,37347USDNSQ297,84
NP I PoOIntrol23.6. 11:22:557,707,787,70-1,03229PLNWSE7,78
NP I PoOItron23.6. 13:01:16P78,0182,4279,58-2,6721USDNSQ81,76
NP I PoOJenoptik Rg23.6. 13:21:0747,8047,8847,941,01107 347EURGER47,46
NP I PoOKapsch TrafficCo23.6. 12:16:075,445,565,54-0,364 612EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00P--59,53-2,33117 873USDPNK59,53
NP I PoOLPKF23.6. 13:22:1125,4025,5025,50-9,25180 020EURGER28,10
NP I PoOMotorola23.6. 13:20:55P388,00402,99392,13-0,03348USDNYQ392,23
NP I PoOm-u-t AG23.6. 12:31:1018,9519,2019,10-2,0512 789EURGER19,50
NP I PoONapco23.6. 2:00:00P36,7540,0037,500,00590 735USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 13:24:58P6,997,007,00-0,284 024USDNYQ7,02
NP I PoONeopost23.6. 13:21:0212,1212,2012,160,668 310EURPAR12,08
NP I PoONetApp23.6. 13:20:51P152,28155,00154,90-2,152 990USDNSQ158,31
NP I PoONetGear23.6. 11:28:17P22,8525,5022,51-4,17105USDNSQ23,49
NP I PoONokia Oyj23.6. 13:20:39288,00290,80290,300,10466CZKPSE-KOBOS290,00
NP I PoONTT System23.6. 13:19:5713,5013,5513,501,126 997PLNWSE13,35
NP I PoOOPTeam23.6. 13:13:295,455,505,45-9,9220 993PLNWSE6,05
NP I PoOOption23.6. 13:19:575,165,365,24-1,874 477EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 13:16:11P14,7716,3214,80-2,18139USDNYQ15,13
NP I PoOParrot23.6. 13:23:209,709,739,713,8538 100EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 13:24:56P208,10208,53208,47-6,05334 508USDNSQ221,90
NP I PoORadware23.6. 13:02:37P25,3336,8625,65-7,2462USDNSQ27,65
NP I PoORenishaw23.6. 13:24:1350,5050,6550,60-3,4410 120GBPLSE52,40
NP I PoOS&T AG23.6. 13:21:0923,4823,5223,500,0989 907EURGER23,48
NP I PoOS4E23.6. 13:20:1850,0056,5056,50-0,88127PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00P--8,53-2,1810 599USDPNK8,53
NP I PoOSonel23.6. 10:08:3314,5014,6514,650,34149PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 12:17:19P8,328,638,31-3,712 210USDNSQ8,63
NP I PoOSynaptics23.6. 13:20:24P133,00138,04135,94-5,461 487USDNSQ143,79
NP I PoOTDK Depository Receipt22.6. 23:20:00P--25,414,24112 690USDPNK25,41
NP I PoOTKH Group23.6. 13:23:2343,6443,7243,72-2,2423 157EURAEX44,72
NP I PoOWestern Digital23.6. 13:24:56P680,53682,95682,10-6,90284 495USDNSQ732,62
NP I PoOXaar PLC23.6. 11:23:581,201,221,23-1,605 732GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 13:17:42P239,05251,00240,50-2,11326USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP