Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,41
KB996,5998-0,30
PKN129,96129,98-6,10
Msft391,95392-0,54
Nokia12,30512,322,28
IBM270,3271,44-0,10
Mercedes-Benz Group AG47,23547,25-3,36
PFE2626,03-0,04
17.06.2026 12:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026
IBM (IBM, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
270,81 0,78 2,10 4 917 643
Premarket17.06.2026 12:10:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
270,54 270,30 271,44 -0,10 -0,27 27 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.6. 9:00:1322,7022,8022,700,0025EURGER22,70
NP I PoOAgilent Tech17.6. 2:04:00P122,26130,46128,340,002 354 601USDNYQ128,34
NP I PoOApator17.6. 12:06:2125,7526,0025,950,586 758PLNWSE25,80
NP I PoOAPLISENS17.6. 11:01:5518,1018,1518,150,00294PLNWSE18,15
NP I PoOApple Inc.17.6. 12:11:42P298,55298,88298,69-0,1872 509USDNSQ299,24
NP I PoOAscom Holding17.6. 11:54:366,416,456,452,7152 775CHFSWX6,28
NP I PoOAT & S Austria T17.6. 11:14:185 110,005 120,005 080,007,317CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg17.6. 12:06:068,648,668,650,6411 450EURBRU8,60
NP I PoOBasler AG17.6. 11:53:3327,6527,8027,701,478 131EURGER27,30
NP I PoOCalix Netwrks17.6. 2:04:00P36,0444,0038,200,00664 662USDNYQ38,20
NP I PoOCANON- ------JPYTYO4 306,00
NP I PoOCD Projekt SA17.6. 12:11:35226,30226,50226,501,62147 406PLNWSE222,90
NP I PoOCisco Systems17.6. 12:09:11P118,84119,43119,00-0,4813 910USDNSQ119,57
NP I PoOCognex Corp17.6. 11:39:46P65,0068,2766,171,16632USDNSQ65,41
NP I PoODaktronics Inc17.6. 11:33:58P17,4220,8021,707,276USDNSQ20,23
NP I PoODigi Intl17.6. 2:00:00P28,21-68,800,00137 742USDNSQ68,80
NP I PoOEchoStar Holding17.6. 12:11:35P120,60121,38121,000,0240 070USDNSQ120,97
NP I PoOERICSSON17.6. 12:11:03111,00111,10111,051,181 244 650SEKSTO109,75
NP I PoOERICSSON17.6. 11:56:54111,40112,00111,600,725 843SEKSTO110,80
NP I PoOEVS17.6. 11:46:1129,6529,7029,65-0,505 470EURBRU29,80
NP I PoOF5 Networks17.6. 2:00:00P333,00450,00388,850,00526 201USDNSQ388,85
NP I PoOFiltronic17.6. 12:11:413,653,753,70-1,73444 069GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00P--10,53-1,31165 677USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 276,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 747,00
NP I PoOHitachi Depository Receipt16.6. 23:20:00P--29,800,81532 421USDPNK29,80
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,56500EURFRA3,54
NP I PoOIBM17.6. 12:10:38P270,30271,44270,54-0,1027 483USDNYQ270,81
NP I PoOIBM CDR-Reg S- ------CADTOR40,03
NP I PoOInterDigital17.6. 12:02:53P272,59365,00288,000,305USDNSQ287,15
NP I PoOIntrol17.6. 9:09:497,827,907,90-1,252PLNWSE8,00
NP I PoOItron17.6. 2:00:00P81,0087,1981,100,00561 883USDNSQ81,10
NP I PoOJenoptik Rg17.6. 12:06:2145,2445,3045,261,7549 021EURGER44,48
NP I PoOKapsch TrafficCo17.6. 11:17:375,465,505,50-0,721 559EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG25,46
NP I PoOLenovo Group Depository Receipt16.6. 23:20:00P--64,743,7388 396USDPNK64,74
NP I PoOLPKF17.6. 12:10:4023,3023,5023,405,88142 261EURGER22,10
NP I PoOMotorola17.6. 12:01:42P402,00425,00405,180,0643USDNYQ404,93
NP I PoOm-u-t AG17.6. 11:34:3319,1019,4019,25-1,032 743EURGER19,45
NP I PoONapco17.6. 2:00:00P33,8937,8637,490,00562 264USDNSQ37,49
NP I PoONCR Voyix Corp.17.6. 12:10:16P7,258,507,570,661 581USDNYQ7,52
NP I PoONeopost17.6. 12:02:5212,4812,5212,52-1,265 605EURPAR12,68
NP I PoONetApp17.6. 11:12:10P159,00171,01161,460,12251USDNSQ161,26
NP I PoONetGear17.6. 2:00:00P24,0429,1024,340,00279 574USDNSQ24,34
NP I PoONokia Oyj17.6. 11:14:54295,05300,80299,25-1,92605CZKPSE-KOBOS305,10
NP I PoONTT System17.6. 11:39:0612,8512,9012,60-1,182 979PLNWSE12,75
NP I PoOOPTeam17.6. 10:53:495,755,805,800,00843PLNWSE5,80
NP I PoOOption17.6. 9:13:026,206,586,602,48548EURBRU6,44
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 11:09:07P15,4316,1015,671,16390USDNYQ15,49
NP I PoOParrot17.6. 12:11:469,589,629,60-0,3134 614EURPAR9,63
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc17.6. 12:11:34P216,33218,92217,161,44125 712USDNSQ214,07
NP I PoORadware17.6. 2:00:00P27,7736,6328,260,00133 665USDNSQ28,26
NP I PoORenishaw17.6. 12:09:0050,8050,9050,85-2,6830 678GBPLSE52,25
NP I PoOS&T AG17.6. 12:09:4223,5823,6423,600,43130 201EURGER23,50
NP I PoOS4E17.6. 9:53:0943,4047,0047,004,44552PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,80
NP I PoOSEIKO EPSON Depository Receipt16.6. 23:20:00P--8,72-3,4518 060USDPNK8,72
NP I PoOSonel17.6. 10:13:4714,6014,6514,600,004PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 11:58:03P8,618,898,65-1,031 557USDNSQ8,74
NP I PoOSynaptics17.6. 2:00:00P128,92155,00134,940,00342 327USDNSQ134,94
NP I PoOTDK Depository Receipt16.6. 23:20:00P--23,74-3,06157 708USDPNK23,74
NP I PoOTKH Group17.6. 12:07:0844,8844,9644,881,2217 349EURAEX44,34
NP I PoOWestern Digital17.6. 12:11:45P691,00693,00691,131,48146 013USDNSQ681,08
NP I PoOXaar PLC17.6. 10:32:461,361,451,38-1,34151GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs17.6. 11:29:46P203,10259,99238,200,3425USDNSQ237,39
NP I PoOZTE- ------HKDHKG26,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP