Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11461147-1,12
KB11781179-0,59
PKN110,44110,542,07
Msft402,9402,970,83
Nokia6,3366,3421,18
IBM257,6257,85-1,16
Mercedes-Benz Group AG58,5458,56-1,41
PFE26,9326,94-1,59
19.02.2026 16:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 15:57:38
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
257,78 -1,16 -3,02 117 930 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.2. 14:00:2322,3022,4022,300,0070EURGER22,30
NP I PoOAgilent Tech19.2. 15:57:38124,92125,23125,12-1,43134 897USDNYQ126,94
NP I PoOAmino Tech19.2. 15:06:560,010,010,010,383 291 285GBPLSE,01
NP I PoOApator19.2. 15:22:2325,9026,1025,90-0,773 385PLNWSE26,10
NP I PoOAPLISENS19.2. 12:47:0016,7516,9516,95-0,291 266PLNWSE17,00
NP I PoOApple Inc.19.2. 15:57:39264,14264,17264,11-0,093 829 242USDNSQ264,35
NP I PoOAscom Holding19.2. 15:49:545,075,115,07-1,7430 797CHFSWX5,16
NP I PoOAT & S Austria T19.2. 15:54:401 234,001 242,001 234,000,737CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg19.2. 15:53:0311,0211,0411,02-2,3044 619EURBRU11,28
NP I PoOBasler AG19.2. 15:52:2215,2815,3615,34-3,766 741EURGER15,94
NP I PoOCalix Netwrks19.2. 15:57:4351,9852,4952,46-0,2325 829USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 809,00
NP I PoOCD Projekt SA19.2. 15:57:08243,70243,90243,800,33125 058PLNWSE243,00
NP I PoOCisco Systems19.2. 15:57:3978,3278,3678,350,222 024 705USDNSQ78,18
NP I PoOCognex Corp19.2. 15:57:3756,1256,3256,22-0,88104 780USDNSQ56,72
NP I PoODaktronics Inc19.2. 15:50:3426,8927,2227,16-1,1817 740USDNSQ27,48
NP I PoODigi Intl19.2. 15:52:3849,0249,5949,45-0,389 728USDNSQ49,64
NP I PoOEchoStar Holding19.2. 15:57:42115,79116,04116,001,35274 654USDNSQ114,46
NP I PoOERICSSON19.2. 15:57:24101,10101,15101,150,202 213 206SEKSTO100,95
NP I PoOERICSSON19.2. 15:57:32101,20101,60101,600,2013 953SEKSTO101,40
NP I PoOEVS Broadcast EQ19.2. 15:40:2934,1534,2534,250,593 762EURBRU34,05
NP I PoOF5 Networks19.2. 15:57:40275,75276,59276,17-0,5558 244USDNSQ277,69
NP I PoOFiltronic19.2. 15:57:152,002,042,01-1,85241 189GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt19.2. 15:54:08--9,76-3,706 523USDPNK10,13
NP I PoOFUJITSU- ------JPYTYO3 687,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 912,00
NP I PoOHitachi Depository Receipt19.2. 15:57:33--31,99-0,2233 265USDPNK32,06
NP I PoOHTC Depository Receipt18.2. 9:04:084,065,004,40-2,99200EURFRA4,68
NP I PoOIBM19.2. 15:57:38257,60257,85257,78-1,16607 106USDNYQ260,79
NP I PoOInterDigital19.2. 15:56:03354,88356,37355,44-1,7110 020USDNSQ361,61
NP I PoOIntrol19.2. 15:20:267,968,008,000,001 198PLNWSE8,00
NP I PoOItron19.2. 15:57:4399,70100,77100,010,4369 108USDNSQ99,58
NP I PoOJenoptik Rg19.2. 15:53:1027,5427,6027,56-1,5738 915EURGER28,00
NP I PoOKapsch TrafficCo19.2. 14:27:465,645,725,620,364 409EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO593,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt19.2. 15:48:28--23,67-0,815 161USDPNK23,86
NP I PoOLPKF19.2. 15:33:467,337,387,371,9429 757EURGER7,23
NP I PoOMotorola19.2. 15:56:25451,47452,67451,690,0240 585USDNYQ451,60
NP I PoOm-u-t AG19.2. 10:22:269,789,989,98-0,2070EURGER9,94
NP I PoONapco19.2. 15:57:1342,9643,2643,15-0,7860 032USDNSQ43,49
NP I PoONCR Voyix Corp.19.2. 15:57:369,459,499,47-2,7772 544USDNYQ9,74
NP I PoONeopost19.2. 15:57:4712,5812,6212,58-2,9320 588EURPAR12,96
NP I PoONetApp19.2. 15:56:06101,51101,72101,680,36100 648USDNSQ101,32
NP I PoONetGear19.2. 15:55:4620,6520,9220,710,0510 068USDNSQ20,70
NP I PoONokia Oyj19.2. 15:18:19151,52153,00151,520,341 464CZKPSE-KOBOS151,00
NP I PoONTT System19.2. 15:57:1611,6511,9011,65-4,512 076PLNWSE12,20
NP I PoOOPTeam19.2. 15:18:583,103,183,182,58120PLNWSE3,10
NP I PoOOption19.2. 15:53:087,407,687,50-1,882 802EURBRU7,64
NP I PoOPar Technology19.2. 15:56:2121,5521,7321,710,0028 202USDNYQ21,71
NP I PoOParrot19.2. 15:56:336,306,386,320,9635 550EURPAR6,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,78
NP I PoOQualcomm Inc19.2. 15:57:38141,43141,51141,59-1,15712 510USDNSQ143,24
NP I PoORadware19.2. 15:55:4925,9026,2826,13-0,5064 835USDNSQ26,26
NP I PoORenishaw19.2. 15:56:4743,1543,2543,20-0,3518 124GBPLSE43,35
NP I PoOS&T AG19.2. 15:56:1123,3023,3823,36-1,1826 054EURGER23,64
NP I PoOS4E19.2. 14:29:1638,0040,0040,003,6342PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 23:20:00--6,75-0,449 838USDPNK6,75
NP I PoOSonel19.2. 15:38:4415,4515,5015,45-0,96547PLNWSE15,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 15:58:0410,7210,7510,71-0,6528 609USDNSQ10,78
NP I PoOSynaptics19.2. 15:57:5881,0581,3681,21-4,1991 746USDNSQ84,76
NP I PoOTDK Depository Receipt19.2. 15:45:08--15,11-3,545 080USDPNK15,67
NP I PoOTKH Group19.2. 15:53:4239,3239,4039,38-0,9619 741EURAEX39,76
NP I PoOWestern Digital19.2. 15:57:38283,85284,57284,63-4,021 975 063USDNSQ296,56
NP I PoOXaar PLC19.2. 15:28:111,131,171,170,0038 786GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 238,00
NP I PoOZebra Techs19.2. 15:56:45250,00250,90250,43-0,8334 928USDNSQ252,52
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP