Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft398,26398,34-0,75
Nokia5,985,9880,57
IBM257,48257,58-1,85
Mercedes-Benz Group AG58,6458,661,73
PFE27,3727,38-0,74
17.02.2026 17:01:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 17:01:53
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
257,53 -1,85 -4,85 317 149 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.2. 9:00:1622,3022,5022,400,0046EURGER22,40
NP I PoOAgilent Tech17.2. 17:01:51123,51123,59123,55-1,80239 906USDNYQ125,81
NP I PoOAmino Tech17.2. 17:01:220,000,000,00-9,8814 140 443GBPLSE,00
NP I PoOApator17.2. 17:00:0126,4026,5026,40-0,564 355PLNWSE26,55
NP I PoOAPLISENS17.2. 17:00:0116,9517,0017,000,00227PLNWSE17,00
NP I PoOApple Inc.17.2. 17:01:54259,34259,40259,371,4113 809 576USDNSQ255,78
NP I PoOAscom Holding17.2. 16:56:295,115,155,131,1865 608CHFSWX5,07
NP I PoOAT & S Austria T17.2. 14:10:35--1 225,001,9158CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg17.2. 16:56:1110,9610,9910,992,7152 262EURBRU10,70
NP I PoOBasler AG17.2. 17:00:1115,6615,8015,76-2,1111 127EURGER16,10
NP I PoOCalix Netwrks17.2. 17:01:4852,5852,9152,76-1,06610 733USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 800,00
NP I PoOCD Projekt SA17.2. 17:01:25244,50244,90244,000,45262 686PLNWSE242,90
NP I PoOCisco Systems17.2. 17:01:5476,7676,7776,78-0,096 127 045USDNSQ76,85
NP I PoOCognex Corp17.2. 17:01:5557,0457,1057,04-2,98943 732USDNSQ58,79
NP I PoODaktronics Inc17.2. 17:01:4626,7226,9026,88-2,24169 828USDNSQ27,49
NP I PoODigi Intl17.2. 17:01:4547,6147,9347,81-0,9363 939USDNSQ48,26
NP I PoOEchoStar Holding17.2. 17:01:52113,20113,49113,410,23480 641USDNSQ113,15
NP I PoOERICSSON17.2. 17:01:4199,5899,6299,601,223 748 269SEKSTO98,40
NP I PoOERICSSON17.2. 16:40:1799,6099,9099,600,5010 360SEKSTO99,10
NP I PoOEVS Broadcast EQ17.2. 16:55:1733,3533,5033,40-1,0455 407EURBRU33,75
NP I PoOF5 Networks17.2. 17:01:44270,32270,70270,51-1,2551 308USDNSQ273,93
NP I PoOFiltronic17.2. 17:01:291,992,001,99-2,28954 542GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt17.2. 16:51:40--9,970,20134 144USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 808,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 086,00
NP I PoOHitachi Depository Receipt17.2. 17:01:59--32,18-7,52187 458USDPNK34,79
NP I PoOHTC Depository Receipt13.2. 9:52:034,004,404,803,09800EURFRA3,88
NP I PoOIBM17.2. 17:01:53257,48257,58257,53-1,851 665 132USDNYQ262,38
NP I PoOInterDigital17.2. 17:00:30366,33370,23366,80-2,1946 281USDNSQ375,01
NP I PoOIntrol17.2. 15:38:397,907,947,940,251 541PLNWSE7,92
NP I PoOItron17.2. 17:01:46102,10102,30102,3014,48799 076USDNSQ89,36
NP I PoOJenoptik Rg17.2. 17:01:3326,7826,8426,80-0,8173 326EURGER27,02
NP I PoOKapsch TrafficCo17.2. 16:58:465,385,505,50-4,8478 245EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO581,30
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt17.2. 16:48:46--23,55-0,2139 811USDPNK23,60
NP I PoOLPKF17.2. 16:29:407,397,487,40-0,6724 115EURGER7,45
NP I PoOMotorola17.2. 17:01:28464,33464,88464,610,62276 651USDNYQ461,76
NP I PoOm-u-t AG17.2. 15:47:019,809,949,86-1,201 021EURGER9,94
NP I PoONapco17.2. 17:00:2142,9943,4142,99-2,63137 247USDNSQ44,15
NP I PoONCR Voyix Corp.17.2. 17:01:529,219,229,23-2,79339 003USDNYQ9,49
NP I PoONeopost17.2. 17:01:2712,9613,0012,98-7,29115 606EURPAR14,00
NP I PoONetApp17.2. 17:01:26101,09101,19101,11-1,28362 216USDNSQ102,42
NP I PoONetGear17.2. 17:00:2820,8921,0120,95-4,5490 817USDNSQ21,94
NP I PoONokia Oyj17.2. 16:15:23--144,601,649CZKPSE-KOBOS144,60
NP I PoONTT System17.2. 16:48:5611,9512,3012,301,654 592PLNWSE12,10
NP I PoOOPTeam16.2. 18:01:003,103,163,160,002 067PLNWSE3,16
NP I PoOOption17.2. 16:48:047,567,707,70-1,9196EURBRU7,85
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.2. 17:01:3320,3620,4220,36-2,40214 119USDNYQ20,86
NP I PoOParrot17.2. 16:49:275,685,725,702,8926 469EURPAR5,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,84
NP I PoOQualcomm Inc17.2. 17:01:52141,07141,18141,110,292 408 137USDNSQ140,70
NP I PoORadware17.2. 17:01:2326,2926,8226,61-4,6846 533USDNSQ27,92
NP I PoORenishaw17.2. 16:56:2442,6542,7542,701,6744 736GBPLSE42,00
NP I PoOS&T AG17.2. 17:01:1923,7223,8023,760,08100 037EURGER23,74
NP I PoOS4E12.2. 17:59:0038,6040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt17.2. 16:58:05--6,74-1,891 480USDPNK6,87
NP I PoOSonel17.2. 15:21:5915,4015,4515,400,65429PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.2. 17:01:0310,6010,6510,60-3,37141 331USDNSQ10,97
NP I PoOSynaptics17.2. 17:01:5684,8185,1584,98-6,42216 705USDNSQ90,81
NP I PoOTDK Depository Receipt17.2. 17:01:08--14,800,54249 264USDPNK14,72
NP I PoOTKH Group17.2. 17:00:2939,4839,5239,52-0,7053 995EURAEX39,80
NP I PoOWestern Digital17.2. 17:01:54284,00284,50284,370,992 011 776USDNSQ281,58
NP I PoOXaar PLC17.2. 14:28:391,111,171,13-3,0021 529GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 094,00
NP I PoOZebra Techs17.2. 17:01:12258,73259,40259,28-2,02120 733USDNSQ264,62
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP