Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850-0,47
KB8388390,78
PKN63,3463,36-0,58
Msft421,06421,43-0,04
Nokia3,29653,3005-1,06
IBM189,9190,9-0,37
Mercedes-Benz Group AG73,973,920,53
PFE27,827,810,11
28.03.2024 10:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
IBM (IBM, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
190,80 1,22 2,30 3 693 305
Premarket28.03.2024 10:09:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
190,10 189,90 190,90 -0,37 -0,70 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 9:50:5319,9620,0519,96-0,101 352EURGER19,98
NP I PoOAgilent Tech28.3. 1:04:00P114,11159,30147,370,001 212 197USDNYQ147,37
NP I PoOAmino Tech27.3. 17:26:530,120,120,12-0,8196 102GBPLSE,12
NP I PoOApator28.3. 9:56:0115,2515,3015,25-0,33581PLNWSE15,30
NP I PoOAPLISENS28.3. 9:00:0023,0023,2023,200,002PLNWSE23,20
NP I PoOApple Inc.28.3. 10:10:57P172,80172,88172,84-0,2733 235USDNSQ173,31
NP I PoOAscom Holding28.3. 10:09:408,048,088,080,7528 451CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57483,00491,00449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 9:59:0015,1415,1815,14-0,139 240EURBRU15,16
NP I PoOBasler AG28.3. 10:04:5311,0011,1611,00-10,1332 778EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:00P33,3934,3533,500,00592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 10:10:32116,40116,45116,450,9197 067PLNWSE115,40
NP I PoOCisco Systems28.3. 10:03:30P49,6249,8449,820,10416USDNSQ49,77
NP I PoOCognex Corp28.3. 1:00:00P38,8446,0642,480,00948 631USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:00P4,57-9,830,00370 166USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:00P23,0033,3131,750,00112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 1:00:00P12,3314,0114,010,001 144 522USDNSQ14,01
NP I PoOERICSSON28.3. 10:10:2058,0058,0258,02-0,02550 941SEKSTO58,03
NP I PoOERICSSON28.3. 10:03:2858,5058,6058,50-0,174 390SEKSTO58,60
NP I PoOEVS Broadcast EQ28.3. 9:26:2033,1533,3533,20-0,15668EURBRU33,25
NP I PoOF5 Networks28.3. 1:00:00P186,50196,68188,840,00163 397USDNSQ188,84
NP I PoOFiltronic28.3. 9:53:110,360,380,38-0,13528GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01P--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:00P23,0026,4525,620,00300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 10:09:11P189,90190,90190,10-0,37309USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:00P74,01-105,910,00255 770USDNSQ105,91
NP I PoOIntrol28.3. 9:46:4110,5510,7010,70-0,4761PLNWSE10,75
NP I PoOItron28.3. 1:00:00P-95,5091,540,00323 925USDNSQ91,54
NP I PoOJenoptik Rg28.3. 10:07:1028,9629,0629,02-0,2734 929EURGER29,10
NP I PoOKapsch TrafficCo28.3. 9:04:148,328,448,30-2,35179EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,400,1722 146USDPNK23,40
NP I PoOLPKF28.3. 9:24:088,038,108,07-0,801 343EURGER8,13
NP I PoOMotorola28.3. 1:04:00P144,90561,92353,410,00537 552USDNYQ353,41
NP I PoOm-u-t AG28.3. 9:17:0231,2031,9031,30-0,63354EURGER31,50
NP I PoONapco28.3. 1:00:00P--40,261,56223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:01P12,1013,7212,610,001 629 448USDNYQ12,61
NP I PoONeopost28.3. 9:51:2418,9218,9818,960,115 598EURPAR18,94
NP I PoONetApp28.3. 1:00:00P60,00110,19105,220,00956 276USDNSQ105,22
NP I PoONetGear28.3. 1:00:00P12,8919,4415,830,00122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5083,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 9:28:536,206,286,200,00169PLNWSE6,20
NP I PoOOPTeam28.3. 9:47:515,565,665,660,004PLNWSE5,66
NP I PoOOption Intl NV28.3. 9:40:330,010,010,010,00159 277EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:00P39,1048,8845,080,00561 691USDNYQ45,08
NP I PoOParrot28.3. 10:06:252,322,422,400,00458EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 10:10:23P168,48169,10168,79-0,202 689USDNSQ169,13
NP I PoORadware28.3. 1:00:00P-26,2318,790,00317 640USDNSQ18,79
NP I PoORenishaw28.3. 9:53:1641,2841,5241,510,026 772GBPLSE41,50
NP I PoOS&T AG28.3. 10:10:1221,0021,1421,10-4,7852 807EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--8,630,8210 009USDPNK8,63
NP I PoOSonel28.3. 9:00:0014,4514,5514,40-1,7114PLNWSE14,65
NP I PoOSpectris28.3. 10:09:3832,7432,7732,760,0316 218GBPLSE32,75
NP I PoOSpirent Comm28.3. 10:10:421,981,981,9810,618 654 080GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P10,1812,2011,840,00154 450USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:00P68,20103,0098,810,00285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00P--50,192,3715 784USDPNK50,19
NP I PoOTKH Group28.3. 10:03:2939,2839,3439,300,419 385EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 1:00:00P66,7467,6567,640,006 283 168USDNSQ67,64
NP I PoOXaar PLC28.3. 10:02:511,011,061,041,6610GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 1:00:00P119,67-299,160,00404 991USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP