Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,60
Msft376,82376,87-0,56
Nokia11,9511,965-1,08
IBM247,27247,49-5,71
Mercedes-Benz Group AG44,4944,5-4,82
PFE24,9824,99-3,59
18.06.2026 17:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 16:59:37
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
247,36 -5,71 -14,99 612 772 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.6. 16:56:1922,7022,8022,700,00958EURGER22,70
NP I PoOAgilent Tech18.6. 16:59:34126,51126,81126,661,87583 451USDNYQ124,33
NP I PoOApator18.6. 17:00:0125,8525,9525,75-0,7715 641PLNWSE25,95
NP I PoOAPLISENS18.6. 15:04:5918,0518,5018,500,82562PLNWSE18,35
NP I PoOApple Inc.18.6. 16:59:38299,33299,38299,391,1630 043 853USDNSQ295,95
NP I PoOAscom Holding18.6. 16:59:476,196,236,21-2,3637 439CHFSWX6,36
NP I PoOAT & S Austria T18.6. 13:18:26--5 370,005,719CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg18.6. 16:55:008,638,658,64-0,0622 003EURBRU8,65
NP I PoOBasler AG18.6. 16:43:5929,1529,3029,253,9147 619EURGER28,15
NP I PoOCalix Netwrks18.6. 16:58:2738,1038,1638,131,57181 090USDNYQ37,54
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA18.6. 17:00:00222,10222,20223,00-0,76461 985PLNWSE224,70
NP I PoOCisco Systems18.6. 16:59:38118,21118,25118,230,778 669 424USDNSQ117,33
NP I PoOCognex Corp18.6. 16:59:2366,3566,4266,382,49350 022USDNSQ64,77
NP I PoODaktronics Inc18.6. 17:00:0120,4320,4620,461,4492 999USDNSQ20,17
NP I PoODigi Intl18.6. 16:59:0168,8869,0769,012,4179 043USDNSQ67,38
NP I PoOEchoStar Holding18.6. 16:59:45106,64106,71106,63-4,544 037 196USDNSQ111,70
NP I PoOERICSSON18.6. 16:59:07109,70109,75109,700,053 047 578SEKSTO109,65
NP I PoOERICSSON18.6. 16:58:47110,00110,60110,20-0,5422 614SEKSTO110,80
NP I PoOEVS18.6. 16:59:3629,5529,6029,60-0,6714 949EURBRU29,80
NP I PoOF5 Networks18.6. 16:59:05379,22380,13379,68-1,35128 613USDNSQ384,88
NP I PoOFiltronic18.6. 16:59:283,653,753,730,831 285 068GBPLSE3,70
NP I PoOFUJIFILM Holding Depository Receipt18.6. 16:47:44--10,631,6336 118USDPNK10,46
NP I PoOFUJITSU- ------JPYTYO3 256,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 701,00
NP I PoOHitachi Depository Receipt18.6. 16:58:33--30,021,5091 267USDPNK29,57
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,140,56500EURFRA3,56
NP I PoOIBM18.6. 16:59:37247,27247,49247,36-5,716 084 777USDNYQ262,35
NP I PoOIBM CDR-Reg S- ------CADTOR38,84
NP I PoOInterDigital18.6. 16:59:30290,54292,62291,581,9292 901USDNSQ286,10
NP I PoOIntrol18.6. 16:19:547,667,687,68-2,543 089PLNWSE7,88
NP I PoOItron18.6. 16:59:4880,4280,6380,531,60148 498USDNSQ79,26
NP I PoOJenoptik Rg18.6. 16:59:3244,9645,0044,980,5438 239EURGER44,74
NP I PoOKapsch TrafficCo18.6. 16:21:355,425,545,42-2,525 995EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO592,20
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt18.6. 16:58:29--60,78-0,8529 701USDPNK61,30
NP I PoOLPKF18.6. 16:58:3425,8026,0025,901,17205 498EURGER25,60
NP I PoOMotorola18.6. 16:59:42397,00397,92397,46-0,81360 657USDNYQ400,70
NP I PoOm-u-t AG18.6. 16:56:0418,6018,8518,60-3,8829 605EURGER19,35
NP I PoONapco18.6. 16:52:5836,7736,9436,822,1183 562USDNSQ36,06
NP I PoONCR Voyix Corp.18.6. 17:00:017,647,657,651,66543 446USDNYQ7,52
NP I PoONeopost18.6. 16:48:5312,3812,4612,400,4926 582EURPAR12,34
NP I PoONetApp18.6. 16:59:53159,42159,60159,513,04709 411USDNSQ154,81
NP I PoONetGear18.6. 16:58:3922,7322,8922,810,1899 928USDNSQ22,77
NP I PoONokia Oyj18.6. 15:42:33--289,95-0,361 630CZKPSE-KOBOS289,95
NP I PoONTT System18.6. 17:00:0113,1013,2513,100,771 747PLNWSE13,00
NP I PoOOPTeam18.6. 16:41:125,305,405,404,858 130PLNWSE5,15
NP I PoOOption18.6. 16:25:136,146,206,20-3,137 378EURBRU6,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.6. 17:00:0115,0215,0715,051,31190 927USDNYQ14,85
NP I PoOParrot18.6. 16:59:279,569,589,58-1,1431 541EURPAR9,69
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc18.6. 16:59:38224,09224,27224,195,277 374 031USDNSQ212,97
NP I PoORadware18.6. 16:59:3026,5226,6726,56-2,8449 846USDNSQ27,33
NP I PoORenishaw18.6. 16:57:2051,5551,6551,600,6814 840GBPLSE51,25
NP I PoOS&T AG18.6. 16:56:0723,4223,4623,44-0,34373 209EURGER23,52
NP I PoOS4E18.6. 10:54:3743,4046,8046,80-0,438PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,29
NP I PoOSEIKO EPSON Depository Receipt18.6. 16:37:22--8,720,933 835USDPNK8,64
NP I PoOSonel18.6. 14:08:3514,5014,7514,750,00739PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 16:59:418,999,009,001,98339 556USDNSQ8,82
NP I PoOSynaptics18.6. 16:59:30141,72142,34141,716,13167 237USDNSQ133,53
NP I PoOTDK Depository Receipt18.6. 16:42:50--24,292,0433 452USDPNK23,80
NP I PoOTKH Group18.6. 16:59:5444,6244,7044,62-0,2725 302EURAEX44,74
NP I PoOWestern Digital18.6. 16:59:39773,94774,92775,488,855 515 177USDNSQ712,13
NP I PoOXaar PLC18.6. 16:29:201,361,421,36-1,0927 039GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 380,00
NP I PoOZebra Techs18.6. 16:53:12237,32237,91237,171,80117 986USDNSQ232,98
NP I PoOZTE- ------HKDHKG26,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP