Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621363-0,44
KB105210530,57
PKN152,2152,281,33
Msft484,4485,5-0,57
Nokia8,2928,3-1,73
IBM234,6235,48-0,23
Mercedes-Benz Group AG47,02547,035-0,48
PFE25,7925,82-0,02
06.08.2026 11:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026
IBM (IBM, NY Consolidated)
Závěr k 5.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
235,92 0,33 0,77 5 726 852
Premarket06.08.2026 11:02:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
235,38 234,60 235,48 -0,23 -0,54 16 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.8. 9:30:0223,2023,3023,20-0,4322EURGER23,30
NP I PoOAgilent Tech6.8. 2:04:00P137,08142,50141,110,001 266 395USDNYQ141,11
NP I PoOApator6.8. 10:45:5127,1027,2027,200,00452PLNWSE27,20
NP I PoOAPLISENS6.8. 9:03:2420,3020,5020,500,992PLNWSE20,30
NP I PoOApple Inc.6.8. 11:02:48P313,37313,74313,640,85191 753USDNSQ311,00
NP I PoOAscom Holding6.8. 10:46:265,745,815,72-1,3821 048CHFSWX5,80
NP I PoOAT & S Austria T6.8. 9:13:203 458,003 466,003 332,00-7,348CZKPSE-KOBOS3 596,00
NP I PoOBarco Rg6.8. 11:00:418,028,048,03-0,1216 951EURBRU8,04
NP I PoOBasler AG6.8. 11:01:3523,4023,6023,45-1,4716 229EURGER23,80
NP I PoOCalix Netwrks6.8. 2:04:00P36,5041,2638,510,001 043 092USDNYQ38,51
NP I PoOCANON- ------JPYTYO4 459,00
NP I PoOCD Projekt SA6.8. 11:02:37251,60252,00251,90-0,6365 824PLNWSE253,50
NP I PoOCisco Systems6.8. 2:00:00P122,49122,70121,500,0018 468 664USDNSQ121,50
NP I PoOCognex Corp6.8. 2:00:00P67,1573,2070,710,002 898 750USDNSQ70,71
NP I PoODaktronics Inc6.8. 2:00:00P21,8322,0821,930,00420 272USDNSQ21,93
NP I PoODigi Intl6.8. 2:00:00P70,87115,6772,750,00336 010USDNSQ72,75
NP I PoOEchoStar Holding6.8. 11:00:00P87,0088,9587,50-0,26315USDNSQ87,73
NP I PoOERICSSON6.8. 11:02:2996,4896,5496,500,171 421 958SEKSTO96,34
NP I PoOERICSSON6.8. 10:35:5996,7097,0097,000,529 513SEKSTO96,50
NP I PoOEVS6.8. 10:48:4128,3528,4028,350,001 598EURBRU28,35
NP I PoOF5 Networks6.8. 2:00:00P350,66445,93411,320,00651 308USDNSQ411,32
NP I PoOFiltronic6.8. 10:56:222,402,452,420,0576 089GBPLSE2,42
NP I PoOFUJIFILM Holding Depository Receipt5.8. 23:20:00P--12,061,3968 823USDPNK12,06
NP I PoOFUJITSU- ------JPYTYO3 483,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO5 476,00
NP I PoOHitachi Depository Receipt5.8. 23:20:00P--34,65-0,77279 443USDPNK34,65
NP I PoOHTC Depository Receipt27.7. 11:38:203,764,203,661,0841EURFRA3,72
NP I PoOIBM6.8. 11:02:59P234,60235,48235,38-0,2316 855USDNYQ235,92
NP I PoOIBM CDR-Reg S- ------CADTOR34,87
NP I PoOInterDigital6.8. 2:00:00P310,13372,00330,540,00238 263USDNSQ330,54
NP I PoOIntrol6.8. 10:13:157,607,727,740,26502PLNWSE7,72
NP I PoOItron6.8. 2:00:00P96,13113,56105,570,00816 425USDNSQ105,57
NP I PoOJenoptik Rg6.8. 11:01:5038,1438,2238,14-1,9517 011EURGER38,90
NP I PoOKapsch TrafficCo6.8. 11:00:454,684,774,67-2,511 713EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO604,80
NP I PoOLenovo Group- ------HKDHKG26,28
NP I PoOLenovo Group Depository Receipt5.8. 23:20:00P--67,451,46174 888USDPNK67,45
NP I PoOLPKF6.8. 10:49:1014,9015,0014,90-1,6524 982EURGER15,15
NP I PoOMotorola6.8. 2:04:00P460,50480,00438,140,001 212 193USDNYQ438,14
NP I PoOm-u-t AG6.8. 10:52:5917,0517,1516,95-5,3137 986EURGER17,90
NP I PoONapco6.8. 2:00:00P36,4640,7440,340,00231 059USDNSQ40,34
NP I PoONCR Voyix Corp.6.8. 2:04:00P7,509,609,520,004 430 813USDNYQ9,52
NP I PoONeopost6.8. 10:57:0012,8012,8412,820,005 706EURPAR12,82
NP I PoONetApp6.8. 2:00:00P185,00190,37186,600,003 314 355USDNSQ186,60
NP I PoONetGear6.8. 2:00:00P20,0029,0924,380,00418 469USDNSQ24,38
NP I PoONokia Oyj6.8. 10:46:17202,75203,95202,50-3,208 757CZKPSE-KOBOS209,20
NP I PoONTT System6.8. 10:58:5815,3515,7515,35-2,854 434PLNWSE15,80
NP I PoOOPTeam6.8. 11:01:236,206,256,250,812 084PLNWSE6,20
NP I PoOOption6.8. 10:34:083,813,893,892,101 040EURBRU3,81
NP I PoOPar Technology6.8. 2:04:00P17,5020,0017,620,00797 969USDNYQ17,62
NP I PoOParrot6.8. 10:52:079,899,999,990,6015 422EURPAR9,93
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc6.8. 11:02:50P156,44157,00156,97-0,3520 554USDNSQ157,53
NP I PoORadware6.8. 2:00:00P20,3632,0028,510,00319 023USDNSQ28,51
NP I PoORenishaw6.8. 10:59:5851,1051,3051,25-1,062 576GBPLSE51,80
NP I PoOS&T AG6.8. 11:02:2121,8822,0021,965,78112 174EURGER20,76
NP I PoOS4E6.8. 9:00:0153,5053,5053,502,8830PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,15
NP I PoOSEIKO EPSON Depository Receipt5.8. 23:20:00P--10,389,783 733USDPNK10,38
NP I PoOSonel6.8. 10:02:5713,3513,4013,350,00689PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.8. 2:00:00P8,509,458,960,00558 704USDNSQ8,96
NP I PoOSynaptics6.8. 2:00:00P93,58120,00100,120,001 553 507USDNSQ100,12
NP I PoOTDK Depository Receipt5.8. 23:20:00P--19,70-0,86121 682USDPNK19,70
NP I PoOTKH Group6.8. 10:58:3544,8844,9844,90-0,1311 384EURAEX44,96
NP I PoOWestern Digital6.8. 11:02:48P441,14441,60441,59-14,94176 092USDNSQ519,17
NP I PoOXaar PLC6.8. 10:36:561,171,201,17-1,682 588GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 302,00
NP I PoOZebra Techs6.8. 2:00:00P352,00398,50368,990,001 385 240USDNSQ368,99
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP