Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,33
KB12551258-0,16
PKN108108,082,90
Msft453,8454,4-5,74
Nokia5,255,258-6,77
IBM317,44317,57,92
Mercedes-Benz Group AG58,358,321,57
PFE25,925,930,23
29.01.2026 10:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
IBM (IBM, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
294,16 0,10 0,30 5 773 070
Premarket29.01.2026 10:19:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
317,46 317,44 317,50 7,92 23,30 1 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 9:43:2921,9022,1022,000,002 643EURGER22,00
NP I PoOAgilent Tech29.1. 10:00:16P130,59134,58133,890,0179USDNYQ133,87
NP I PoOAmino Tech29.1. 9:44:540,020,020,02-7,908 030GBPLSE,02
NP I PoOApator29.1. 10:19:0426,3026,4526,45-0,943 749PLNWSE26,70
NP I PoOAPLISENS29.1. 10:19:2717,0017,5017,50-1,1373PLNWSE17,70
NP I PoOApple Inc.29.1. 10:19:47P257,55257,58257,640,4714 846USDNSQ256,44
NP I PoOAscom Holding29.1. 10:10:425,345,385,351,3310 241CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18963,00971,00995,002,0522CZKPSE-KOBOS975,00
NP I PoOBarco Rg29.1. 10:19:0611,7711,8011,790,4311 876EURBRU11,74
NP I PoOBasler AG29.1. 10:16:4216,3016,4216,361,367 224EURGER16,14
NP I PoOCalix Netwrks29.1. 10:12:46P50,7652,9650,77-4,1499USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 10:19:46282,00282,20282,20-1,1991 764PLNWSE285,60
NP I PoOCisco Systems29.1. 10:19:46P78,4078,5878,40-0,717 080USDNSQ78,96
NP I PoOCognex Corp29.1. 2:00:00P38,1040,0939,050,001 244 223USDNSQ39,05
NP I PoODaktronics Inc29.1. 2:00:00P21,7524,1521,930,00313 173USDNSQ21,93
NP I PoODigi Intl29.1. 2:00:00P18,41-44,900,00422 629USDNSQ44,90
NP I PoOEchoStar Holding29.1. 10:19:04P129,71132,00130,001,11271USDNSQ128,57
NP I PoOERICSSON29.1. 10:19:4096,4096,4496,40-0,78842 062SEKSTO97,16
NP I PoOERICSSON29.1. 9:57:3196,5096,8096,50-0,723 739SEKSTO97,20
NP I PoOEVS Broadcast EQ29.1. 10:14:2536,4036,5036,550,694 757EURBRU36,30
NP I PoOF5 Networks29.1. 10:03:01P285,10293,40293,400,382USDNSQ292,30
NP I PoOFiltronic29.1. 10:18:531,821,851,82-1,46396 322GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt28.1. 23:20:00P--9,96-1,58314 430USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt28.1. 23:20:00P--33,500,87513 698USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 10:19:40P317,44317,50317,467,921 153USDNYQ294,16
NP I PoOInterDigital29.1. 2:00:00P297,34364,41331,920,00136 162USDNSQ331,92
NP I PoOIntrol29.1. 10:16:347,988,007,980,00586PLNWSE7,98
NP I PoOItron29.1. 2:00:00P90,00121,9999,210,00600 688USDNSQ99,21
NP I PoOJenoptik Rg29.1. 10:17:3723,9624,0224,00-1,3244 067EURGER24,32
NP I PoOKapsch TrafficCo29.1. 10:02:475,905,965,961,0217EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt28.1. 23:20:00P--22,990,2688 855USDPNK22,99
NP I PoOLPKF29.1. 10:12:437,467,527,490,003 184EURGER7,49
NP I PoOMotorola29.1. 2:04:00P390,53410,04405,080,001 249 615USDNYQ405,08
NP I PoOm-u-t AG28.1. 17:29:379,8810,009,88-0,60869EURGER9,94
NP I PoONapco29.1. 2:00:00P37,8042,3438,510,00412 841USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 2:04:00P9,9315,859,970,001 391 096USDNYQ9,97
NP I PoONeopost29.1. 10:13:0716,0816,1216,08-0,505 258EURPAR16,16
NP I PoONetApp29.1. 2:00:00P96,56102,0099,330,001 947 206USDNSQ99,33
NP I PoONetGear29.1. 2:00:00P17,3033,0021,420,00552 019USDNSQ21,42
NP I PoONokia Oyj29.1. 10:05:26130,02132,30132,04-3,982 280CZKPSE-KOBOS137,52
NP I PoONTT System29.1. 9:59:2010,9511,0010,95-0,457 125PLNWSE11,00
NP I PoOOPTeam29.1. 10:07:283,103,143,10-1,271 048PLNWSE3,14
NP I PoOOption29.1. 10:12:5710,0010,3810,352,992 321EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 2:04:00P27,0040,1028,550,001 938 219USDNYQ28,55
NP I PoOParrot29.1. 10:11:567,587,667,60-1,558 303EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 10:18:33P152,67153,50152,920,142 027USDNSQ152,70
NP I PoORadware29.1. 2:00:00P23,2139,8425,060,00272 024USDNSQ25,06
NP I PoORenishaw29.1. 10:19:2737,7037,8537,800,131 663GBPLSE37,75
NP I PoOS&T AG29.1. 10:15:3023,3423,4023,360,007 646EURGER23,36
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,156PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt28.1. 23:20:00P--6,28-3,4625 590USDPNK6,28
NP I PoOSonel29.1. 10:14:1315,7015,9515,700,00155PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 10:03:40P10,8011,2011,02-0,273USDNSQ11,05
NP I PoOSynaptics29.1. 2:00:00P84,94100,0086,230,00555 903USDNSQ86,23
NP I PoOTDK Depository Receipt28.1. 23:20:00P--12,620,36149 855USDPNK12,62
NP I PoOTKH Group29.1. 10:14:5037,3237,3837,380,214 673EURAEX37,30
NP I PoOWestern Digital29.1. 10:19:33P291,75293,15292,484,5718 289USDNSQ279,70
NP I PoOXaar PLC29.1. 9:57:091,101,111,090,00107 072GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 2:00:00P230,01240,56236,230,00484 404USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP