Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB780,57811,03
PKN70,3270,41,35
Msft-0,21
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
IBM (IBM, NY Consolidated)
Závěr k 26.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
142,77 1,01 1,43 4 246 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt19.7. 15:42:284,605,605,000,00100USDLIB5,00
NP I PoOAdtran Inc27.7. 2:00:00--22,762,75484 495USDNSQ22,76
NP I PoOAdva AG26.7. 17:35:2913,4013,4413,464,83431 109EURGER13,46
NP I PoOAgilent Tech27.7. 2:04:00--150,25-1,351 767 670USDNYQ150,25
NP I PoOAmino Tech26.7. 17:35:171,511,521,51-0,987 038GBPLSE1,51
NP I PoOApator26.7. 18:04:4523,8024,0024,000,003 727PLNWSE24,00
NP I PoOAPLISENS26.7. 18:04:4413,1013,2013,102,34221PLNWSE13,10
NP I PoOApple Computer27.7. 2:00:00--148,990,2972 434 089USDNSQ148,56
NP I PoOARQUES IND26.7. 9:47:060,390,400,396,8720 190EURGER,40
NP I PoOAscom Holding26.7. 17:31:0615,0415,1215,14-1,1715 315CHFSWX15,14
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech27.7. 2:00:00--37,210,81266 082USDNSQ37,21
NP I PoOBarco Rg26.7. 17:35:1720,8021,1021,061,64116 213EURBRU21,06
NP I PoOBasler AG26.7. 17:36:01107,00108,00107,801,131 526EURGER107,80
NP I PoOCalAmp27.7. 2:00:00--12,04-0,33114 527USDNSQ12,04
NP I PoOCalix Netwrks27.7. 2:04:00--47,83-1,79804 729USDNYQ47,83
NP I PoOCANON- ------JPYTYO2 628,50
NP I PoOCD Projekt SA26.7. 18:04:46184,80184,94184,00-1,22338 742PLNWSE184,00
NP I PoOCisco Systems27.7. 2:00:00--55,470,4310 097 443USDNSQ55,47
NP I PoOCognex Corp27.7. 2:00:00--85,48-0,67335 768USDNSQ85,48
NP I PoOCoherent27.7. 2:00:00--254,22-2,14103 741USDNSQ259,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.7. 2:00:00--6,192,1588 438USDNSQ6,06
NP I PoODiebold27.7. 2:04:00--11,662,28308 806USDNYQ11,66
NP I PoODigi Intl27.7. 2:00:00--20,121,4669 822USDNSQ20,12
NP I PoOEchoStar Holding27.7. 2:00:00--22,731,61234 372USDNSQ22,37
NP I PoOElzab26.7. 18:04:444,604,734,73-0,42500PLNWSE4,73
NP I PoOERICSSON26.7. 18:00:00102,00102,40102,40-0,9721 217SEKSTO102,40
NP I PoOERICSSON26.7. 18:00:00100,62100,68100,62-1,316 158 548SEKSTO100,62
NP I PoOEVS Broadcast EQ26.7. 17:35:1417,6018,1017,62-2,9710 473EURBRU17,62
NP I PoOEXFO- ------CADTOR6,90
NP I PoOF5 Networks27.7. 2:00:00--192,620,231 049 268USDNSQ192,62
NP I PoOFiltronic26.7. 13:31:160,110,110,110,01171 643GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,90
NP I PoOFUJIFILM Holding Depository Receipt26.7. 23:20:00--73,170,8016 910USDPNK73,17
NP I PoOFUJITSU- ------JPYTYO20 040,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK36,72
NP I PoOHitachi Depository Receipt26.7. 23:20:00--118,240,9224 087USDPNK118,24
NP I PoOHollysys Auto27.7. 2:00:00--15,10-4,13381 985USDNSQ15,75
NP I PoOHTC Depository Receipt23.7. 11:25:244,244,624,38-3,2050EURFRA4,24
NP I PoOIBM27.7. 2:04:00--142,771,014 246 266USDNYQ142,77
NP I PoOInterDigital27.7. 2:00:00--64,921,11170 474USDNSQ64,21
NP I PoOIntrol26.7. 18:04:466,166,226,14-3,762 046PLNWSE6,14
NP I PoOItron27.7. 2:00:00--95,01-0,23146 245USDNSQ95,23
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER28,90
NP I PoOKapsch TrafficCo26.7. 17:50:0014,6414,7214,90-0,672 303EURVIE14,90
NP I PoOKONICA MINOLTA- ------JPYTYO591,00
NP I PoOLenovo Group- ------HKDHKG7,88
NP I PoOLenovo Group Depository Receipt26.7. 23:20:00--18,86-4,2555 787USDPNK18,86
NP I PoOLPKF26.7. 17:35:0221,4221,4821,524,57147 152EURGER21,52
NP I PoOMotorola27.7. 2:04:00--222,670,44451 080USDNYQ222,67
NP I PoOm-u-t AG26.7. 17:36:2041,6042,0041,10-1,443 617EURGER41,10
NP I PoONapco27.7. 2:00:00--34,870,0314 386USDNSQ34,86
NP I PoONatl Instrument27.7. 2:00:00--41,86-1,48435 770USDNSQ41,86
NP I PoONCR Corp27.7. 2:04:00--45,101,14310 665USDNYQ45,10
NP I PoONeopost26.7. 17:35:1024,4825,3025,222,1924 538EURPAR25,22
NP I PoONetApp27.7. 2:00:00--78,551,071 141 705USDNSQ78,55
NP I PoONetGear27.7. 2:00:00--34,550,58550 431USDNSQ34,35
NP I PoONokia Oyj23.7. 15:00:34--126,080,000CZKPSE-KOBOS126,08
NP I PoONTT System26.7. 18:04:435,145,285,282,721 725PLNWSE5,28
NP I PoOOPTeam26.7. 18:04:4614,4014,6014,602,102 909PLNWSE14,60
NP I PoOOption Intl NV26.7. 17:35:200,030,030,030,001 137 423EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.7. 2:04:00--64,260,00127 280USDNYQ64,26
NP I PoOParrot26.7. 17:29:475,555,685,60-1,755 928EURPAR5,60
NP I PoOPlantronics27.7. 2:04:01--34,99-0,34167 939USDNYQ34,99
NP I PoOQualcomm Inc27.7. 2:00:00--143,50-0,956 253 904USDNSQ143,50
NP I PoOQuanmax26.7. 17:35:1020,8620,8820,860,1951 650EURGER20,86
NP I PoORadware27.7. 2:00:00--31,03-0,03135 880USDNSQ31,03
NP I PoORenishaw26.7. 18:22:2849,5049,5449,45-0,9133 147GBPLSE49,52
NP I PoOS4E26.7. 18:04:135,105,505,50-8,331 567PLNWSE5,50
NP I PoOSEIKO EPSON Depository Receipt26.7. 23:20:00--8,50-3,0842 016USDPNK8,50
NP I PoOSonel26.7. 18:04:4511,6511,7011,750,86951PLNWSE11,75
NP I PoOSpectris26.7. 18:18:5833,9033,9233,91-0,01129 058GBPLSE33,91
NP I PoOSpirent Comm26.7. 18:12:512,552,582,57-1,23388 166GBPLSE2,57
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.7. 2:00:00--19,87-0,70600 017USDNSQ19,87
NP I PoOSynaptics27.7. 2:00:00--150,480,27338 687USDNSQ150,08
NP I PoOTDK Depository Receipt26.7. 23:20:00--119,45-1,287 361USDPNK119,45
NP I PoOTKH Group26.7. 17:35:2042,7643,7043,501,5957 538EURAEX43,50
NP I PoOTOSHIBA- ------JPYTYO4 705,00
NP I PoOVectron Systems26.7. 17:36:2812,7212,7612,72-3,937 449EURGER12,72
NP I PoOWestern Digital27.7. 2:00:00--64,270,822 203 828USDNSQ64,27
NP I PoOXaar PLC26.7. 18:13:111,952,032,02-0,2532 643GBPLSE2,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 628,00
NP I PoOZebra Techs27.7. 2:00:00--545,31-0,60162 318USDNSQ548,61
NP I PoOZTE- ------HKDHKG25,80
NP I PoOZTE Corp Depository Receipt26.7. 23:20:00--6,480,057 217USDPNK6,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat26.7. 23:03:004 422,300,244 422,3026.07.2021
Zdroj: BCPP