Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
IBM (IBM, NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
266,95 -0,54 -1,46 2 437 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG20.5. 17:35:2320,3020,4020,500,0041 757EURGER20,50
NP I PoOAgilent Tech21.5. 2:04:00--113,480,042 245 800USDNYQ113,48
NP I PoOAmino Tech20.5. 15:30:370,040,040,04-0,5913 689GBPLSE,04
NP I PoOApator20.5. 18:01:1319,7219,7419,740,7110 020PLNWSE19,74
NP I PoOAPLISENS20.5. 18:01:1219,3019,7019,700,00496PLNWSE19,70
NP I PoOApple Inc.21.5. 2:00:00--206,86-0,9242 496 635USDNSQ208,78
NP I PoOAscom Holding20.5. 17:30:393,403,403,401,4952 501CHFSWX3,40
NP I PoOAT & S Austria T20.5. 9:00:13--422,000,002CZKPSE-KOBOS422,00
NP I PoOBarco Rg20.5. 17:35:1713,0013,1713,070,9377 933EURBRU13,07
NP I PoOBasler AG20.5. 17:36:038,768,908,81-0,455 709EURGER8,81
NP I PoOCalix Netwrks21.5. 2:04:00--46,841,431 480 229USDNYQ46,84
NP I PoOCANON- ------JPYTYO4 482,00
NP I PoOCD Projekt SA20.5. 18:01:14229,80230,00229,90-0,99174 804PLNWSE229,90
NP I PoOCisco Systems21.5. 2:00:00--63,42-0,7814 995 178USDNSQ63,42
NP I PoOCognex Corp21.5. 2:00:00--30,97-0,061 175 213USDNSQ30,97
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.5. 2:00:00--15,400,06222 740USDNSQ15,40
NP I PoODigi Intl21.5. 2:00:00--32,89-1,23119 251USDNSQ32,89
NP I PoOEchoStar Holding21.5. 2:00:00--22,160,732 049 521USDNSQ22,00
NP I PoOERICSSON20.5. 18:00:0084,6084,9084,601,3244 179SEKSTO84,60
NP I PoOERICSSON20.5. 18:00:0084,6684,7084,741,665 319 473SEKSTO84,74
NP I PoOEVS Broadcast EQ20.5. 17:35:0536,6037,5036,650,6925 114EURBRU36,65
NP I PoOF5 Networks21.5. 2:00:00--286,900,42461 978USDNSQ285,70
NP I PoOFiltronic20.5. 17:35:261,191,201,20-2,05557 130GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00--11,03-1,08161 335USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 325,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,41
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt20.5. 23:20:00--26,851,30250 107USDPNK26,85
NP I PoOHTC Depository Receipt16.5. 12:26:383,984,384,40-4,78101EURFRA3,98
NP I PoOIBM21.5. 2:04:00--266,95-0,542 437 860USDNYQ266,95
NP I PoOInterDigital21.5. 2:00:00--215,80-0,72217 409USDNSQ217,36
NP I PoOIntrol20.5. 18:01:147,607,647,64-0,784 623PLNWSE7,64
NP I PoOItron21.5. 2:00:00--114,930,82666 237USDNSQ114,93
NP I PoOJenoptik Rg20.5. 17:39:5319,2219,2519,24-0,47169 478EURGER19,24
NP I PoOKapsch TrafficCo20.5. 17:50:007,547,567,560,8022 657EURVIE7,56
NP I PoOKONICA MINOLTA- ------JPYTYO468,70
NP I PoOLenovo Group- ------HKDHKG9,96
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00--25,680,2332 131USDPNK25,68
NP I PoOLPKF20.5. 17:35:278,328,418,33-0,368 613EURGER8,33
NP I PoOMotorola21.5. 2:04:00--422,93-0,55653 131USDNYQ422,93
NP I PoOm-u-t AG20.5. 17:36:0412,6512,8512,853,212 052EURGER12,85
NP I PoONapco21.5. 2:00:00--28,341,40637 870USDNSQ28,34
NP I PoONCR Voyix Corp.21.5. 2:04:00--10,650,661 074 378USDNYQ10,65
NP I PoONeopost20.5. 17:35:1817,0217,6017,16-0,6931 029EURPAR17,16
NP I PoONetApp21.5. 2:00:00--101,06-0,461 666 121USDNSQ101,06
NP I PoONetGear21.5. 2:00:00--30,68-1,82365 098USDNSQ30,68
NP I PoONokia Oyj19.5. 14:33:57--117,320,000CZKPSE-KOBOS117,32
NP I PoONTT System20.5. 18:01:119,269,309,302,426 411PLNWSE9,30
NP I PoOOPTeam20.5. 18:01:143,864,044,041,003 735PLNWSE4,04
NP I PoOOption Intl NV20.5. 16:39:540,010,010,010,0062 940EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00--69,330,17521 151USDNYQ69,33
NP I PoOParrot20.5. 17:35:127,207,327,28-0,2719 582EURPAR7,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.5. 2:00:00--153,820,085 269 482USDNSQ153,82
NP I PoORadware21.5. 2:00:00--23,68-0,3865 609USDNSQ23,68
NP I PoORenishaw20.5. 17:35:0226,9027,0026,951,1336 008GBPLSE26,95
NP I PoOS&T AG20.5. 17:35:2322,9422,9823,020,3570 193EURGER23,02
NP I PoOS4E19.5. 18:00:1940,2043,0040,000,0011PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00--6,54-0,91123 310USDPNK6,54
NP I PoOSonel20.5. 18:01:1317,2017,2517,20-0,29323PLNWSE17,20
NP I PoOSpectris20.5. 17:35:2019,5020,5420,520,20350 102GBPLSE20,52
NP I PoOSpirent Comm20.5. 17:35:141,931,941,93-0,101 087 389GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00--11,120,54288 144USDNSQ11,06
NP I PoOSynaptics21.5. 2:00:00--65,001,90389 733USDNSQ63,79
NP I PoOTDK Depository Receipt20.5. 23:20:00--10,80-0,15138 560USDPNK10,80
NP I PoOTKH Group20.5. 17:35:5237,3237,4837,440,9279 496EURAEX37,44
NP I PoOWestern Digital21.5. 2:00:00--50,63-0,184 930 421USDNSQ50,63
NP I PoOXaar PLC20.5. 17:35:091,021,031,020,401 184 835GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 310,00
NP I PoOZebra Techs21.5. 2:00:00--296,97-0,29370 232USDNSQ296,97
NP I PoOZTE- ------HKDHKG22,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP