Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ487489-2,20
KB755,5756-3,26
PKN69,6469,7-4,77
Msft-4,31
Nokia3,693,7-2,65
IBM-2,28
Daimler AG39,7339,75-6,74
PFE-2,94
25.02.2020 1:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020 21:59:38
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
146,47 -2,25 -3,37 4 706 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc24.2. 23:20:00--9,09-2,88227 769USDNSQ9,36
NP I PoOAdva AG24.2. 17:35:146,686,716,68-4,98793 495EURGER6,68
NP I PoOAgilent Tech25.2. 0:40:09--80,50-5,372 919 380USDNYQ85,07
NP I PoOAmino Tech24.2. 17:00:091,431,441,42-2,091GBPLSE1,43
NP I PoOApator24.2. 18:03:5821,0021,4021,00-2,781 217PLNWSE21,00
NP I PoOAPLISENS24.2. 18:03:5710,1010,5010,50-0,94807PLNWSE10,50
NP I PoOApple Computer25.2. 0:38:42--298,02-4,7555 435 958USDNSQ313,05
NP I PoOArchos24.2. 17:35:240,060,060,06-7,381 865 039EURPAR,06
NP I PoOARQUES IND24.2. 15:37:400,330,340,342,4269 700EURGER,33
NP I PoOAscom Holding24.2. 17:31:089,009,609,09-4,82143 534CHFSWX9,09
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOAvid Tech24.2. 23:20:00--8,47-2,53264 938USDNSQ8,69
NP I PoOBarco NV24.2. 17:35:15215,00215,50215,50-4,8633 025EURBRU215,50
NP I PoOBasler AG24.2. 17:36:1855,0055,3055,40-0,186 391EURGER55,40
NP I PoOBoewe Systec AG20.2. 10:17:310,000,010,010,008 050EURFRA,01
NP I PoOCalAmp24.2. 23:21:23--11,50-3,93312 830USDNSQ10,94
NP I PoOCalix Netwrks25.2. 0:40:09--10,07-3,08248 529USDNYQ10,07
NP I PoOCANON- ------JPYTYO2 776,00
NP I PoOCD Projekt SA24.2. 18:04:00320,60321,00320,20-3,26400 033PLNWSE320,20
NP I PoOCisco Systems25.2. 0:34:57--44,03-4,9635 286 952USDNSQ46,30
NP I PoOCognex Corp24.2. 23:20:00--48,84-3,191 616 836USDNSQ50,45
NP I PoOCoherent24.2. 23:20:00--136,67-4,12430 883USDNSQ142,54
NP I PoOCyberKey Soln13.2. 23:20:00--0,00-99,00130 000USDPNK,00
NP I PoODaktronics Inc24.2. 23:20:00--5,89-1,01140 673USDNSQ5,95
NP I PoODiebold25.2. 0:40:09--7,72-8,311 061 394USDNYQ8,42
NP I PoODigi Intl24.2. 23:20:00--14,63-2,56195 902USDNSQ15,02
NP I PoOEchoStar Holding24.2. 23:20:00--38,34-1,89630 774USDNSQ39,08
NP I PoOElzab24.2. 18:03:578,008,508,00-9,6022 783PLNWSE8,00
NP I PoOERICSSON24.2. 18:00:0283,4883,5083,56-3,6713 545 374SEKSTO83,56
NP I PoOERICSSON24.2. 18:00:0287,4087,7087,40-3,7484 953SEKSTO87,40
NP I PoOEuromicron24.1. 17:13:320,100,100,080,0030 553EURGER,10
NP I PoOEVS Broadcast EQ24.2. 17:35:2619,4019,5819,50-2,0145 661EURBRU19,50
NP I PoOEXFO- ------CADTOR5,33
NP I PoOF5 Networks25.2. 0:17:17--130,70-2,32857 060USDNSQ133,36
NP I PoOFiltronic24.2. 16:21:210,100,100,11-6,41784 023GBPLSE,10
NP I PoOFLIR Systems24.2. 23:53:28--59,00-2,67782 427USDNSQ58,35
NP I PoOFORTEC24.2. 8:18:4917,3017,7017,75-7,31100EURFRA17,25
NP I PoOFUJITSU- ------JPYTYO12 485,00
NP I PoOFujitsu Unsp ADR24.2. 23:20:00--21,77-2,4235 014USDPNK22,31
NP I PoOHitachi Depository Receipt24.2. 23:20:00--71,60-3,1429 361USDPNK73,92
NP I PoOHollysys Auto24.2. 23:20:00--14,24-2,40243 497USDNSQ14,59
NP I PoOHTC Depository Receipt24.2. 8:04:104,044,223,960,5172EURFRA3,96
NP I PoOIBM25.2. 0:40:09--146,43-2,285 449 569USDNYQ149,84
NP I PoOIngenico24.2. 17:38:52-135,90135,80-1,77477 889EURPAR135,80
NP I PoOIngenico Unsp ADR24.2. 23:20:00--29,24-2,733 819USDPNK30,06
NP I PoOInterDigital24.2. 23:20:00--59,95-5,26282 659USDNSQ63,28
NP I PoOIntrol24.2. 18:04:002,222,302,22-3,48123PLNWSE2,22
NP I PoOIsra Vision Syst24.2. 17:35:1150,2550,3050,250,00228 678EURGER50,25
NP I PoOItron24.2. 23:20:00--78,52-7,68457 197USDNSQ85,05
NP I PoOJenoptik Rg24.2. 17:35:0623,5423,5623,52-7,98310 670EURGER23,52
NP I PoOKapsch TrafficCo24.2. 17:45:0023,3023,6023,60-1,6730 170EURVIE23,60
NP I PoOKONICA MINOLTA- ------JPYTYO645,00
NP I PoOLenovo Group- ------HKDHKG5,55
NP I PoOLenovo Group Depository Receipt24.2. 23:20:00--13,85-2,6042 309USDPNK14,22
NP I PoOLPKF24.2. 17:35:2621,6021,9021,60-10,37283 146EURGER21,60
NP I PoOMotorola25.2. 0:30:00--181,80-1,87830 278USDNYQ181,80
NP I PoOMTS Systems Corp24.2. 23:20:00--45,48-0,50160 939USDNSQ45,71
NP I PoOm-u-t AG24.2. 17:36:2520,3020,8020,40-7,275 247EURGER20,40
NP I PoONanofocus24.2. 17:18:270,920,960,974,3011 395EURGER,94
NP I PoONapco24.2. 23:20:00--21,15-2,44200 450USDNSQ21,68
NP I PoONatl Instrument24.2. 23:20:00--41,78-4,681 261 239USDNSQ43,83
NP I PoONCR Corp25.2. 0:30:00--29,64-5,241 123 773USDNYQ31,28
NP I PoONeopost24.2. 17:35:2321,40-21,50-6,0372 208EURPAR21,50
NP I PoONetApp25.2. 0:22:47--50,40-3,652 601 680USDNSQ52,00
NP I PoONetGear24.2. 23:20:00--21,32-4,14299 700USDNSQ22,24
NP I PoONokia Oyj24.2. 16:12:30--92,22-5,327 410CZKPSE-KOBOS92,22
NP I PoONTT System24.2. 18:03:562,302,442,443,833 414PLNWSE2,44
NP I PoOOest Staatsdruck24.2. 17:45:0625,0025,0025,00-1,5725EURVIE25,00
NP I PoOOPTeam24.2. 18:03:5917,3017,7017,40-2,256 281PLNWSE17,40
NP I PoOOption Intl NV24.2. 17:21:140,030,030,03-5,206 036 077EURBRU,03
NP I PoOOrsus Xelent21.2. 23:20:00--0,0587,502 000USDPNK,05
NP I PoOPar Technology25.2. 0:30:00--29,92-1,19233 969USDNYQ30,28
NP I PoOParrot24.2. 17:35:013,033,223,07-2,8545 306EURPAR3,07
NP I PoOPlantronics25.2. 0:30:00--14,30-2,591 413 743USDNYQ14,30
NP I PoOPronox Technolog19.2. 18:04:360,080,010,080,008 575PLNWSE,08
NP I PoOQualcomm Inc25.2. 0:34:19--83,50-4,2612 155 676USDNSQ87,03
NP I PoOQuanmax24.2. 17:35:1222,8022,9222,88-6,00269 112EURGER22,88
NP I PoORadware24.2. 23:20:00--23,90-0,50402 907USDNSQ24,02
NP I PoORenishaw24.2. 19:28:3436,9837,0237,13-4,8493 498GBPLSE37,00
NP I PoOS4E24.2. 18:03:364,504,704,52-3,83300PLNWSE4,52
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,30
NP I PoOSeagate Techno24.2. 23:42:53--52,10-3,703 115 841USDNSQ54,04
NP I PoOSEIKO EPSON Depository Receipt24.2. 23:20:00--7,24-4,1118 583USDPNK7,55
NP I PoOSonel24.2. 18:03:599,559,709,55-9,052 318PLNWSE9,55
NP I PoOSpectris24.2. 18:55:1528,9429,8329,150,50641 410GBPLSE29,54
NP I PoOSpirent Comm24.2. 18:45:412,382,452,43-2,45543 308GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.2. 23:20:00--19,13-5,34489 613USDNSQ20,21
NP I PoOSynaptics24.2. 23:20:00--71,32-6,361 586 853USDNSQ76,16
NP I PoOTOSHIBA- ------JPYTYO3 250,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,00
NP I PoOVectron Systems24.2. 17:36:1715,0015,3015,00-5,6682 728EURGER15,00
NP I PoOWestern Digital25.2. 0:29:18--63,70-5,115 042 055USDNSQ66,98
NP I PoOXaar PLC24.2. 17:43:490,450,450,45-4,0649 461GBPLSE,45
NP I PoOZebra Techs24.2. 23:20:00--227,40-4,61572 178USDNSQ238,39
NP I PoOZTE- ------HKDHKG32,00
NP I PoOZTE Corp Depository Receipt24.2. 23:20:00--8,787,8639 232USDPNK8,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat24.2. 23:04:003 225,89-3,353 337,7521.02.2020
Zdroj: BCPP