Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,35385,4-2,97
Nokia6,4126,42-0,56
IBM246,85247,08-3,94
Mercedes-Benz Group AG58,5858,6-1,10
PFE26,9826,991,24
23.02.2026 17:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 17:05:53
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
247,02 -3,94 -10,14 342 142 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 16:59:1622,3022,5022,30-0,453 020EURGER22,40
NP I PoOAgilent Tech23.2. 17:05:54121,86121,99121,92-0,80401 171USDNYQ122,90
NP I PoOAmino Tech23.2. 16:41:110,010,010,01-19,554 243 684GBPLSE,01
NP I PoOApator23.2. 17:02:1625,6025,6525,65-0,975 478PLNWSE25,90
NP I PoOAPLISENS23.2. 17:00:0116,6516,8516,85-0,59111PLNWSE16,95
NP I PoOApple Inc.23.2. 17:05:54265,90265,92265,820,4710 170 314USDNSQ264,58
NP I PoOAscom Holding23.2. 17:05:315,025,055,03-1,9555 068CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,005,1149CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg23.2. 17:02:3811,0111,0311,04-0,4548 478EURBRU11,09
NP I PoOBasler AG23.2. 17:05:0114,9615,0815,02-0,795 500EURGER15,14
NP I PoOCalix Netwrks23.2. 17:05:4254,6054,8854,74-1,56133 478USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 17:00:00242,00242,30242,20-0,86231 296PLNWSE244,30
NP I PoOCisco Systems23.2. 17:05:4777,7277,7377,73-1,866 260 107USDNSQ79,20
NP I PoOCognex Corp23.2. 17:05:4255,6355,6955,69-0,61709 323USDNSQ56,03
NP I PoODaktronics Inc23.2. 17:05:0427,1127,1927,14-2,13112 554USDNSQ27,73
NP I PoODigi Intl23.2. 16:57:5648,1848,4648,22-3,9456 025USDNSQ50,20
NP I PoOEchoStar Holding23.2. 17:05:53108,31108,63108,51-1,68674 445USDNSQ110,36
NP I PoOERICSSON23.2. 17:05:12100,85100,90100,90-1,132 600 124SEKSTO102,05
NP I PoOERICSSON23.2. 17:05:31101,00101,40101,00-1,5632 727SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 17:05:1733,8533,9533,85-0,737 398EURBRU34,10
NP I PoOF5 Networks23.2. 17:05:15270,40270,89270,83-2,7280 336USDNSQ278,39
NP I PoOFiltronic23.2. 17:05:381,951,991,95-2,86657 351GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt23.2. 17:01:32--9,700,52119 542USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt23.2. 17:05:37--32,25-0,12135 794USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,303,943,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 17:05:53246,85247,08247,02-3,941 793 405USDNYQ257,16
NP I PoOInterDigital23.2. 17:04:34352,74355,72353,92-1,2831 611USDNSQ358,50
NP I PoOIntrol23.2. 16:49:178,188,288,284,558 688PLNWSE7,92
NP I PoOItron23.2. 17:04:0098,0298,3198,17-1,38512 758USDNSQ99,54
NP I PoOJenoptik Rg23.2. 17:01:2427,3227,4227,40-1,0838 247EURGER27,70
NP I PoOKapsch TrafficCo23.2. 16:57:005,705,765,70-1,7211 721EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt23.2. 17:04:30--23,81-0,92393 832USDPNK24,03
NP I PoOLPKF23.2. 17:05:127,327,407,39-0,5426 038EURGER7,43
NP I PoOMotorola23.2. 17:04:55463,76464,24464,000,27197 141USDNYQ462,76
NP I PoOm-u-t AG23.2. 16:30:179,769,989,78-2,201 030EURGER10,00
NP I PoONapco23.2. 17:02:5844,7745,0745,04-1,7947 335USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 17:05:358,898,908,90-7,34288 145USDNYQ9,60
NP I PoONeopost23.2. 17:03:4012,9813,0212,98-2,2639 304EURPAR13,28
NP I PoONetApp23.2. 17:05:06100,80100,94100,87-1,57600 369USDNSQ102,48
NP I PoONetGear23.2. 17:04:4820,0120,0920,00-4,1748 793USDNSQ20,87
NP I PoONokia Oyj23.2. 14:45:11156,00157,00157,001,29303CZKPSE-KOBOS157,00
NP I PoONTT System23.2. 15:38:1511,5511,8511,853,953 991PLNWSE11,40
NP I PoOOPTeam23.2. 13:11:383,103,183,180,001 650PLNWSE3,10
NP I PoOOption23.2. 15:15:237,857,907,981,015 351EURBRU7,90
NP I PoOPar Technology23.2. 17:04:4719,5219,5819,56-10,56331 230USDNYQ21,87
NP I PoOParrot23.2. 17:04:116,826,886,88-3,3784 128EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 17:05:51141,16141,23141,23-1,152 034 454USDNSQ142,88
NP I PoORadware23.2. 17:04:1222,7422,9422,78-5,9144 689USDNSQ24,21
NP I PoORenishaw23.2. 17:03:0142,7542,8542,750,4753 335GBPLSE42,55
NP I PoOS&T AG23.2. 17:05:2822,8222,9222,90-2,14223 554EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt23.2. 16:10:34--6,690,45177USDPNK6,66
NP I PoOSonel23.2. 15:35:4315,3515,5015,500,65239PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 17:05:5310,1810,2010,17-2,58215 154USDNSQ10,45
NP I PoOSynaptics23.2. 17:04:5881,4282,2181,81-2,93110 843USDNSQ84,28
NP I PoOTDK Depository Receipt23.2. 17:04:25--15,21-0,7859 412USDPNK15,33
NP I PoOTKH Group23.2. 17:05:3838,9238,9638,96-1,4730 216EURAEX39,54
NP I PoOWestern Digital23.2. 17:05:53281,17281,49281,36-1,462 743 331USDNSQ285,52
NP I PoOXaar PLC23.2. 16:53:481,161,211,19-2,1412 015GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 17:04:46242,00242,64242,00-5,25161 661USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP