Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023 21:59:34
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
134,34 -0,08 -0,11 7 000 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,50-3,500,00100USDLIB3,50
NP I PoOAdva AG27.1. 17:35:2622,5022,5822,580,3623 221EURGER22,58
NP I PoOAgilent Tech28.1. 2:04:00--155,69-0,35646 223USDNYQ155,69
NP I PoOAmino Tech27.1. 17:35:000,980,990,990,0017 415GBPLSE,99
NP I PoOApator27.1. 18:09:0514,0014,0614,200,005 996PLNWSE14,20
NP I PoOAPLISENS27.1. 18:09:0313,5013,7013,800,734 147PLNWSE13,80
NP I PoOApple Inc.28.1. 2:00:00--145,931,3770 555 843USDNSQ145,93
NP I PoOARQUES IND27.1. 17:36:120,250,280,282,9553 187EURGER,28
NP I PoOAscom Holding27.1. 17:31:248,038,088,130,62109 766CHFSWX8,13
NP I PoOAT & S Austria T27.1. 9:14:20--749,000,0050CZKPSE-KOBOS749,00
NP I PoOAvid Tech28.1. 2:00:00--30,85-0,93214 061USDNSQ30,85
NP I PoOBarco Rg27.1. 17:35:3322,8023,0022,880,5389 793EURBRU22,88
NP I PoOBasler AG27.1. 17:35:2535,4535,7035,50-1,933 990EURGER35,50
NP I PoOCalAmp28.1. 2:00:00--4,530,67189 026USDNSQ4,53
NP I PoOCalix Netwrks28.1. 2:04:00--51,10-9,563 048 593USDNYQ51,10
NP I PoOCANON- ------JPYTYO2 949,50
NP I PoOCD Projekt SA27.1. 18:09:06134,02134,20133,90-0,56123 915PLNWSE133,90
NP I PoOCisco Systems28.1. 2:00:00--48,510,3513 414 781USDNSQ48,51
NP I PoOCognex Corp28.1. 2:00:00--52,74-0,68607 883USDNSQ52,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.1. 2:00:00--3,702,21282 225USDNSQ3,70
NP I PoODiebold28.1. 2:04:00--2,433,851 139 614USDNYQ2,43
NP I PoODigi Intl28.1. 2:00:00--33,53-3,48204 807USDNSQ33,53
NP I PoOEchoStar Holding28.1. 2:00:00--18,70-0,80116 857USDNSQ18,70
NP I PoOElzab27.1. 18:09:041,881,941,940,009 766PLNWSE1,94
NP I PoOERICSSON27.1. 18:00:0060,2760,2860,440,406 456 175SEKSTO60,20
NP I PoOERICSSON27.1. 18:00:0067,7067,9067,701,0415 255SEKSTO67,00
NP I PoOEVS Broadcast EQ27.1. 17:35:0421,7522,3522,100,4510 477EURBRU22,10
NP I PoOF5 Networks28.1. 2:00:00--147,77-0,03392 204USDNSQ147,77
NP I PoOFiltronic27.1. 17:35:000,120,120,137,2518 192GBPLSE,12
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA25,40
NP I PoOFUJIFILM Holding Depository Receipt27.1. 23:20:00--53,13-0,0813 635USDPNK53,13
NP I PoOFUJITSU- ------JPYTYO18 655,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK28,63
NP I PoOHitachi Depository Receipt27.1. 23:20:00--106,48-0,2012 357USDPNK106,48
NP I PoOHollysys Auto28.1. 2:00:00--18,96-0,37141 574USDNSQ18,96
NP I PoOHTC Depository Receipt25.1. 9:28:036,707,306,900,00213EURFRA6,70
NP I PoOIBM28.1. 2:04:00--134,39-0,048 143 146USDNYQ134,39
NP I PoOInterDigital28.1. 2:00:00--69,501,27440 532USDNSQ69,50
NP I PoOIntrol27.1. 18:09:065,906,006,000,334 821PLNWSE6,00
NP I PoOItron28.1. 2:00:00--56,442,12245 372USDNSQ56,44
NP I PoOJenoptik Rg27.1. 17:35:0928,9829,0228,94-1,8360 558EURGER28,94
NP I PoOKapsch TrafficCo27.1. 17:50:0012,6012,6812,60-1,412 633EURVIE12,60
NP I PoOKONICA MINOLTA- ------JPYTYO555,00
NP I PoOLenovo Group- ------HKDHKG6,30
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00--16,05-2,3118 916USDPNK16,05
NP I PoOLPKF27.1. 17:36:2212,1312,3312,250,8232 336EURGER12,25
NP I PoOMotorola28.1. 2:04:00--254,40-1,11507 960USDNYQ254,40
NP I PoOm-u-t AG27.1. 17:36:0735,5035,8535,50-1,391 395EURGER35,50
NP I PoONapco28.1. 2:00:00--29,26-0,85104 406USDNSQ29,26
NP I PoONatl Instrument28.1. 2:00:00--54,510,111 156 554USDNSQ54,51
NP I PoONCR Corp28.1. 2:04:00--27,070,04753 324USDNYQ27,07
NP I PoONeopost27.1. 17:35:1115,7215,9015,860,5722 712EURPAR15,86
NP I PoONetApp28.1. 2:00:00--65,54-0,381 724 171USDNSQ65,54
NP I PoONetGear28.1. 2:00:00--19,750,2087 522USDNSQ19,75
NP I PoONokia Oyj27.1. 11:22:42--106,000,00224CZKPSE-KOBOS106,00
NP I PoONTT System27.1. 18:09:034,724,784,781,271 399PLNWSE4,78
NP I PoOOPTeam27.1. 18:09:067,918,108,102,532 340PLNWSE8,10
NP I PoOOption Intl NV27.1. 17:28:300,020,020,021,98595 828EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 2:04:00--34,965,24342 754USDNYQ34,96
NP I PoOParrot27.1. 17:35:084,804,904,80-1,642 290EURPAR4,80
NP I PoOQualcomm Inc28.1. 2:00:00--133,40-0,426 581 941USDNSQ133,96
NP I PoORadware28.1. 2:00:00--21,260,2479 705USDNSQ21,26
NP I PoORenishaw27.1. 17:35:1638,5838,6238,600,0517 379GBPLSE38,60
NP I PoOS&T AG27.1. 17:35:2118,8618,8818,970,96101 173EURGER18,97
NP I PoOS4E27.1. 18:08:3511,2013,7013,70-2,141 100PLNWSE13,70
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00--7,630,79146 678USDPNK7,63
NP I PoOSonel27.1. 18:09:059,8410,159,840,611 796PLNWSE9,84
NP I PoOSpectris27.1. 17:35:0731,9832,0031,990,9197 757GBPLSE31,99
NP I PoOSpirent Comm27.1. 17:35:252,222,222,220,00724 854GBPLSE2,22
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 2:00:00--14,334,22434 594USDNSQ14,33
NP I PoOSynaptics28.1. 2:00:00--125,46-1,01391 759USDNSQ125,46
NP I PoOTDK Depository Receipt27.1. 23:20:00--35,29-1,3112 056USDPNK35,29
NP I PoOTKH Group27.1. 17:35:2441,5041,8841,761,0638 938EURAEX41,76
NP I PoOTOSHIBA- ------JPYTYO4 500,00
NP I PoOVectron Systems27.1. 17:36:084,945,004,941,4426 462EURGER4,94
NP I PoOWestern Digital28.1. 2:00:00--44,972,775 393 177USDNSQ44,97
NP I PoOXaar PLC27.1. 17:07:471,701,701,67-2,90144 977GBPLSE1,70
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 261,00
NP I PoOZebra Techs28.1. 2:00:00--317,101,87296 760USDNSQ317,10
NP I PoOZTE- ------HKDHKG20,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP