Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft408,07408,190,71
Nokia6,6026,724-4,50
IBM255,27255,432,05
Mercedes-Benz Group AG55,6555,52-1,54
PFE26,3826,39-0,88
05.03.2026 17:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 17:42:52
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
255,19 2,05 5,13 437 939 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 17:35:2222,4022,4022,400,0014 404EURGER22,40
NP I PoOAgilent Tech5.3. 17:42:35118,43118,62118,57-1,63619 368USDNYQ120,54
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator5.3. 17:00:3424,6024,8524,552,5123 857PLNWSE23,95
NP I PoOAPLISENS5.3. 17:00:0117,1517,2017,20-0,86679PLNWSE17,35
NP I PoOApple Inc.5.3. 17:42:52260,75260,78260,77-0,6716 364 906USDNSQ262,52
NP I PoOAscom Holding5.3. 17:31:044,704,934,75-3,7559 278CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:22--1 200,000,764CZKPSE-KOBOS1 200,00
NP I PoOBarco Rg5.3. 17:35:1010,5510,8010,57-1,0368 140EURBRU10,68
NP I PoOBasler AG5.3. 17:35:3614,7614,8214,802,9225 447EURGER14,38
NP I PoOCalix Netwrks5.3. 17:41:2652,6652,8252,86-2,6372 847USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 17:00:00248,40248,90248,500,28269 125PLNWSE247,80
NP I PoOCisco Systems5.3. 17:42:5079,5379,5479,51-1,696 827 589USDNSQ80,87
NP I PoOCognex Corp5.3. 17:42:2452,0852,1652,16-1,90355 097USDNSQ53,17
NP I PoODaktronics Inc5.3. 17:41:0923,0523,1223,134,61261 223USDNSQ22,11
NP I PoODigi Intl5.3. 17:42:0149,9050,2050,05-0,9434 107USDNSQ50,52
NP I PoOEchoStar Holding5.3. 17:42:48115,65115,79115,791,541 720 054USDNSQ114,03
NP I PoOERICSSON5.3. 17:29:53103,90103,95103,70-1,197 476 858SEKSTO104,95
NP I PoOERICSSON5.3. 17:29:47103,80104,20104,20-1,1421 101SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 17:35:0233,8034,9034,10-1,4524 472EURBRU34,60
NP I PoOF5 Networks5.3. 17:42:50281,60281,93281,59-1,58128 711USDNSQ286,12
NP I PoOFiltronic5.3. 17:35:291,941,961,95-1,52715 138GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt5.3. 17:42:34--9,39-3,05131 354USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt5.3. 17:42:29--30,30-4,97184 007USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 17:42:52255,27255,43255,192,052 241 527USDNYQ250,06
NP I PoOInterDigital5.3. 17:41:47355,04358,06358,06-4,0943 460USDNSQ373,31
NP I PoOIntrol5.3. 16:12:508,028,188,161,75811PLNWSE8,02
NP I PoOItron5.3. 17:43:0590,9091,1291,02-1,38167 657USDNSQ92,29
NP I PoOJenoptik Rg5.3. 17:38:2928,0828,0828,081,67532 265EURGER27,62
NP I PoOKapsch TrafficCo5.3. 17:35:15-5,545,54-1,076 557EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt5.3. 17:26:12--23,34-3,2736 648USDPNK24,13
NP I PoOLPKF5.3. 17:35:317,347,507,40-1,3356 319EURGER7,50
NP I PoOMotorola5.3. 17:42:41471,35471,80471,30-1,44187 918USDNYQ478,21
NP I PoOm-u-t AG5.3. 16:59:079,269,489,36-3,31497EURGER9,68
NP I PoONapco5.3. 17:42:2243,2743,4243,37-0,46254 092USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 17:41:318,208,218,210,35397 359USDNYQ8,18
NP I PoONeopost5.3. 17:35:0613,0613,6813,542,5856 331EURPAR13,20
NP I PoONetApp5.3. 17:42:45101,75101,97101,862,32633 132USDNSQ99,55
NP I PoONetGear5.3. 17:40:3521,0621,1521,15-2,4073 601USDNSQ21,67
NP I PoONokia Oyj5.3. 14:10:46165,08168,00165,08-1,74570CZKPSE-KOBOS165,08
NP I PoONTT System5.3. 15:56:1011,7511,8011,850,852 214PLNWSE11,75
NP I PoOOPTeam5.3. 13:39:453,103,163,100,00200PLNWSE3,10
NP I PoOOption5.3. 16:09:406,506,966,55-2,252 353EURBRU6,70
NP I PoOPar Technology5.3. 17:43:0519,1519,2019,212,89273 203USDNYQ18,67
NP I PoOParrot5.3. 17:35:137,848,107,96-0,5034 352EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 17:42:50137,35137,44137,40-1,522 307 844USDNSQ139,51
NP I PoORadware5.3. 17:43:0824,4924,5624,490,4966 319USDNSQ24,37
NP I PoORenishaw5.3. 17:35:1140,3040,9540,35-2,7783 049GBPLSE41,50
NP I PoOS&T AG5.3. 17:35:1822,9023,0823,082,40259 835EURGER22,54
NP I PoOS4E5.3. 9:38:4838,8039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt5.3. 17:15:52--6,28-0,991 331USDPNK6,34
NP I PoOSonel5.3. 16:30:1015,1515,2015,15-0,33204PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 17:42:468,658,668,66-11,681 761 778USDNSQ9,80
NP I PoOSynaptics5.3. 17:42:3776,7177,2577,080,06127 893USDNSQ77,03
NP I PoOTDK Depository Receipt5.3. 17:43:03--13,71-2,5266 219USDPNK14,06
NP I PoOTKH Group5.3. 17:37:3235,8036,0035,84-6,28593 950EURAEX38,24
NP I PoOWestern Digital5.3. 17:42:53263,11263,59263,350,782 719 294USDNSQ261,30
NP I PoOXaar PLC5.3. 17:35:041,161,221,16-0,4343 181GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 17:42:38232,94233,42233,180,76180 842USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP