Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
InterDigital (IDCC.F, Frankfurt)
Závěr k 3.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
194,00 0,00 0,00 5 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - InterDigital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,805,805,350,0085USDLIB5,35
NP I PoOAdva AG3.6. 17:35:2720,5020,6020,600,0018 527EURGER20,60
NP I PoOAgilent Tech4.6. 0:30:00--112,761,541 491 209USDNYQ112,76
NP I PoOAmino Tech3.6. 16:47:160,040,040,049,9158 852GBPLSE,04
NP I PoOApator3.6. 18:01:2919,1419,2419,100,2112 052PLNWSE19,10
NP I PoOAPLISENS3.6. 18:01:2818,5018,9018,900,8066PLNWSE18,90
NP I PoOApple Inc.4.6. 1:38:31--202,930,7846 373 386USDNSQ201,70
NP I PoOAscom Holding3.6. 17:31:373,603,483,750,5491 643CHFSWX3,75
NP I PoOAT & S Austria T3.6. 15:53:40--429,200,0032CZKPSE-KOBOS429,20
NP I PoOBarco Rg3.6. 17:35:2212,7412,9012,82-0,3194 542EURBRU12,82
NP I PoOBasler AG3.6. 17:36:039,139,289,20-0,332 724EURGER9,20
NP I PoOCalix Netwrks4.6. 1:20:44--47,850,02400 103USDNYQ47,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA3.6. 18:01:30236,00236,30236,506,77777 763PLNWSE236,50
NP I PoOCisco Systems4.6. 1:33:10--64,550,8015 156 702USDNSQ63,85
NP I PoOCognex Corp4.6. 1:11:57--30,532,861 399 469USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.6. 23:27:28--14,006,83687 289USDNSQ13,17
NP I PoODigi Intl3.6. 23:20:00--33,252,56158 717USDNSQ32,42
NP I PoOEchoStar Holding4.6. 1:28:11--16,10-11,318 092 969USDNSQ18,21
NP I PoOERICSSON3.6. 18:00:0082,0082,2082,20-0,244 038SEKSTO82,20
NP I PoOERICSSON3.6. 18:00:0082,0082,0282,220,245 495 130SEKSTO82,22
NP I PoOEVS Broadcast EQ3.6. 17:35:2533,6534,9033,85-0,449 937EURBRU33,85
NP I PoOF5 Networks4.6. 0:26:39--281,501,62389 487USDNSQ286,02
NP I PoOFiltronic3.6. 17:35:211,361,371,363,032 273 591GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00--11,20-1,3295 164USDPNK11,35
NP I PoOFUJITSU- ------JPYTYO3 461,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,28
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.6. 23:20:00--27,72-1,49390 345USDPNK28,14
NP I PoOHTC Depository Receipt3.6. 9:20:373,603,783,58-21,15320EURFRA3,58
NP I PoOIBM4.6. 1:14:24--265,500,492 494 855USDNYQ265,20
NP I PoOInterDigital4.6. 1:27:48--219,842,35235 307USDNSQ216,37
NP I PoOIntrol3.6. 18:01:307,187,207,20-1,101 062PLNWSE7,20
NP I PoOItron3.6. 23:20:00--119,502,61528 096USDNSQ116,46
NP I PoOJenoptik Rg3.6. 17:35:0519,1419,1719,232,07243 808EURGER19,23
NP I PoOKapsch TrafficCo3.6. 17:50:017,227,387,381,937 093EURVIE7,38
NP I PoOKONICA MINOLTA- ------JPYTYO433,00
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00--22,92-0,6789 142USDPNK23,08
NP I PoOLPKF3.6. 17:35:268,308,368,40-0,717 746EURGER8,40
NP I PoOMotorola4.6. 1:15:42--422,870,731 196 327USDNYQ422,21
NP I PoOm-u-t AG3.6. 17:36:1413,0013,1013,104,383 798EURGER13,10
NP I PoONapco3.6. 23:20:00--28,621,96323 967USDNSQ28,07
NP I PoONCR Voyix Corp.4.6. 0:30:00--10,822,461 725 857USDNYQ10,82
NP I PoONeopost3.6. 17:35:1316,6617,0416,88-0,9449 085EURPAR16,88
NP I PoONetApp4.6. 1:38:25--103,654,952 702 086USDNSQ98,77
NP I PoONetGear3.6. 23:20:00--30,153,54709 883USDNSQ29,12
NP I PoONokia Oyj3.6. 10:46:43--112,320,00361CZKPSE-KOBOS112,32
NP I PoONTT System3.6. 18:01:279,169,289,18-0,863 623PLNWSE9,18
NP I PoOOPTeam2.6. 18:00:183,904,024,020,0020PLNWSE3,90
NP I PoOOption Intl NV3.6. 15:55:530,010,010,013,03716 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 0:30:00--65,412,04229 851USDNYQ65,41
NP I PoOParrot3.6. 17:35:329,209,309,265,2380 144EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc4.6. 1:38:18--149,111,586 163 549USDNSQ146,63
NP I PoORadware3.6. 23:20:00--24,060,97119 945USDNSQ23,83
NP I PoORenishaw3.6. 17:35:1925,7525,8525,801,5742 260GBPLSE25,80
NP I PoOS&T AG3.6. 17:35:2423,2423,3623,423,63263 805EURGER23,42
NP I PoOS4E3.6. 18:00:4440,2043,6043,608,46862PLNWSE43,60
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00--6,36-2,0098 335USDPNK6,49
NP I PoOSonel3.6. 18:01:2916,6516,7516,65-0,891 687PLNWSE16,65
NP I PoOSpectris3.6. 17:35:0420,2620,3020,28-0,20149 165GBPLSE20,28
NP I PoOSpirent Comm3.6. 17:35:211,931,931,931,471 700 018GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 1:17:17--10,472,16700 979USDNSQ10,20
NP I PoOSynaptics3.6. 23:20:00--62,064,74824 464USDNSQ59,25
NP I PoOTDK Depository Receipt3.6. 23:20:00--10,76-1,3761 985USDPNK10,91
NP I PoOTKH Group3.6. 17:35:2337,1237,9837,44-0,4347 983EURAEX37,44
NP I PoOWestern Digital4.6. 1:34:10--53,803,035 635 318USDNSQ52,19
NP I PoOXaar PLC3.6. 17:35:121,211,221,21-0,4123 397GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs3.6. 23:50:36--291,992,11611 616USDNSQ285,96
NP I PoOZTE- ------HKDHKG21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP