Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB101110121,30
PKN82,3982,43-1,00
Msft488,34489,20,51
Nokia4,54,5041,40
IBM291291,290,71
Mercedes-Benz Group AG49,4449,4552,04
PFE24,1524,160,50
24.06.2025 14:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 20:05:29
InterDigital (IDCC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
200,00 0,00 0,00 4 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - InterDigital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,305,355,350,0085USDLIB5,35
NP I PoOAdva AG24.6. 14:06:2420,7020,8020,800,005 101EURGER20,80
NP I PoOAgilent Tech24.6. 14:22:11P113,57118,17117,351,05272USDNYQ116,13
NP I PoOAmino Tech24.6. 12:35:540,040,050,041,3085 071GBPLSE,04
NP I PoOApator24.6. 14:25:5819,2419,3419,26-1,433 732PLNWSE19,54
NP I PoOAPLISENS24.6. 10:35:3118,5018,7018,702,1912PLNWSE18,30
NP I PoOApple Inc.24.6. 14:27:02P203,91204,08204,051,27755 198USDNSQ201,50
NP I PoOAscom Holding24.6. 14:14:503,693,703,700,6810 862CHFSWX3,68
NP I PoOAT & S Austria T23.6. 16:15:18393,60401,60376,800,000CZKPSE-KOBOS376,80
NP I PoOBarco Rg24.6. 14:23:4512,5012,5212,520,4890 577EURBRU12,46
NP I PoOBasler AG24.6. 14:25:1411,8011,9011,868,8120 960EURGER10,90
NP I PoOCalix Netwrks24.6. 13:32:35P40,3949,0048,760,7017USDNYQ48,42
NP I PoOCANON- ------JPYTYO4 206,00
NP I PoOCD Projekt SA24.6. 14:26:30276,00276,30276,101,73188 255PLNWSE271,40
NP I PoOCisco Systems24.6. 14:26:54P67,7067,9167,820,6576 499USDNSQ67,38
NP I PoOCognex Corp24.6. 14:25:55P29,8030,4530,131,011 165USDNSQ29,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.6. 14:21:20P15,0015,1515,101,552 421USDNSQ14,87
NP I PoODigi Intl24.6. 14:18:14P31,2539,8432,57-4,214USDNSQ34,00
NP I PoOEchoStar Holding24.6. 14:16:41P25,2325,7024,77-1,50501USDNSQ25,15
NP I PoOERICSSON24.6. 14:25:2380,3880,4080,401,981 032 331SEKSTO78,84
NP I PoOERICSSON24.6. 14:06:1680,1080,3080,302,0326 299SEKSTO78,70
NP I PoOEVS Broadcast EQ24.6. 14:17:4136,2536,3036,251,9713 158EURBRU35,55
NP I PoOF5 Networks24.6. 14:24:20P297,00317,36297,000,656USDNSQ295,09
NP I PoOFiltronic24.6. 14:22:091,511,521,51-1,01518 622GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt24.6. 14:02:02P--10,49-82,782USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,91
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt24.6. 14:04:14P--27,20-78,28-USDPNK27,19
NP I PoOHTC Depository Receipt19.6. 9:49:583,823,984,20-2,05100EURFRA3,90
NP I PoOIBM24.6. 14:25:35P291,00291,29291,240,7113 842USDNYQ289,18
NP I PoOInterDigital24.6. 14:08:46P231,23235,00235,001,0940USDNSQ232,47
NP I PoOIntrol24.6. 13:16:047,007,146,98-2,24357PLNWSE7,14
NP I PoOItron24.6. 2:00:00P100,28147,00130,810,00852 664USDNSQ130,81
NP I PoOJenoptik Rg24.6. 14:26:1018,9218,9518,942,38122 686EURGER18,50
NP I PoOKapsch TrafficCo24.6. 14:14:346,706,866,74-2,601 070EURVIE6,92
NP I PoOKONICA MINOLTA- ------JPYTYO454,60
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--23,171,0537 287USDPNK23,17
NP I PoOLPKF24.6. 14:19:398,208,288,221,481 911EURGER8,10
NP I PoOMotorola24.6. 14:13:02P399,92412,40411,470,15145USDNYQ410,87
NP I PoOm-u-t AG24.6. 12:54:5213,9514,1514,00-0,712 658EURGER14,10
NP I PoONapco24.6. 13:56:29P27,6629,2027,590,001USDNSQ27,59
NP I PoONCR Voyix Corp.24.6. 2:04:00P10,9611,7911,560,001 565 289USDNYQ11,56
NP I PoONeopost24.6. 14:26:4215,9015,9415,920,6321 362EURPAR15,82
NP I PoONetApp24.6. 14:07:43P104,74106,96104,800,50255USDNSQ104,27
NP I PoONetGear24.6. 2:00:00P28,0232,0027,930,00496 360USDNSQ27,93
NP I PoONokia Oyj24.6. 9:05:09111,10114,32116,220,0039CZKPSE-KOBOS116,22
NP I PoONTT System24.6. 11:56:5310,2010,2510,25-0,492 359PLNWSE10,30
NP I PoOOPTeam24.6. 13:42:083,763,883,882,11165PLNWSE3,80
NP I PoOOption Intl NV24.6. 10:46:000,010,010,010,002 492EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P48,0072,1065,480,00491 638USDNYQ65,48
NP I PoOParrot24.6. 14:21:079,629,709,66-3,8846 547EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc24.6. 14:26:50P155,00155,20155,011,2233 780USDNSQ153,14
NP I PoORadware24.6. 14:03:02P27,9529,7028,270,071 056USDNSQ28,25
NP I PoORenishaw24.6. 14:15:4127,3027,4027,350,378 645GBPLSE27,25
NP I PoOS&T AG24.6. 14:15:3223,5823,6223,601,5565 758EURGER23,24
NP I PoOS4E20.6. 18:00:1238,8041,8042,409,28870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt24.6. 14:05:00P--6,28-20,57-USDPNK6,16
NP I PoOSonel24.6. 14:00:2815,9516,0016,00-1,232 066PLNWSE16,20
NP I PoOSpectris24.6. 14:27:0438,1438,1838,140,42289 989GBPLSE37,98
NP I PoOSpirent Comm24.6. 13:24:191,921,921,920,0096 277GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 14:17:00P10,8911,1910,972,095 084USDNSQ10,75
NP I PoOSynaptics24.6. 2:00:00P63,6364,7263,570,00284 520USDNSQ63,57
NP I PoOTDK Depository Receipt23.6. 23:20:00P--10,740,2883 197USDPNK10,74
NP I PoOTKH Group24.6. 14:26:0337,0437,0637,041,9343 226EURAEX36,34
NP I PoOWestern Digital24.6. 14:24:26P60,7761,5061,251,443 981USDNSQ60,38
NP I PoOXaar PLC24.6. 14:23:201,241,281,270,4737 071GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 651,00
NP I PoOZebra Techs24.6. 13:48:57P245,00312,61298,340,7145USDNSQ296,25
NP I PoOZTE- ------HKDHKG23,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP