Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,4383,480,40
Nokia6,5626,978-1,10
IBM247,47247,572,37
Mercedes-Benz Group AG51,9351,932,10
PFE26,7526,76-0,80
23.03.2026 17:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:49:41326,99327,24327,121,41660 084USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,0031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:49:45106,48106,51106,500,261 088 498USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:45:32207,35207,56207,510,92400 595USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:49:4875,0875,1175,100,95744 099USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:49:27127,52127,67127,572,73130 336USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:49:1433,0833,1633,122,5774 112USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:49:4393,5593,6093,581,38491 669USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:49:24215,77215,91215,840,47646 869USDNYQ214,82
NP I PoOAssurant23.3. 17:46:49217,46218,08217,642,2790 971USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:48:2081,1081,2681,170,45106 396USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,086,256,120,307 808 579GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:49:44--44,061,3192 791USDPNK43,49
NP I PoOAXIS Capital23.3. 17:49:50100,35100,50100,380,81156 233USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:48:41719 825,78720 427,49720 324,97-0,05104USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:49:3166,9466,9866,96-0,13937 048USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:46:45161,27161,45161,331,83157 905USDNSQ158,43
NP I PoOCitizens23.3. 17:42:084,634,704,670,7634 770USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:48:4945,7445,7945,750,86117 985USDNYQ45,36
NP I PoOCNO Finan23.3. 17:49:2040,6640,7240,682,37187 635USDNYQ39,74
NP I PoOCrawford23.3. 17:36:329,659,889,760,2152 990USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3710,20-0,783 727USDNYQ10,28
NP I PoODonegal Group23.3. 17:45:5317,2017,2217,232,1336 002USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:49:5040,1540,2340,192,8174 080USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:48:08244,46244,84244,841,86169 107USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:49:5258,3558,4458,352,64396 506USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:49:078,158,168,162,071 323 177USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:45:33--49,63-0,6419 595USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 17:47:17172,15172,57172,392,1088 058USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:45:4735,4035,4435,462,40151 593USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,362,412,370,1734 514 442GBPLSE2,36
NP I PoOLincoln National23.3. 17:49:4034,5534,5934,592,31742 443USDNYQ33,81
NP I PoOLoews23.3. 17:45:15106,72106,90106,841,17127 297USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:49:531 894,281 899,571 896,921,1520 810USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:49:49174,60174,81174,82-0,94959 741USDNYQ176,48
NP I PoOMBIA23.3. 17:45:015,875,895,881,73112 064USDNYQ5,78
NP I PoOMercury General23.3. 17:40:0288,0588,3688,161,5357 620USDNYQ86,83
NP I PoOMetLife23.3. 17:49:4469,3669,4069,381,201 046 710USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 17:49:4538,3938,4238,401,29383 042USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:45:37--15,05-2,6285 156USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:47:42249,92250,24249,931,7846 361USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:46:5324,6524,6624,660,31336 157USDNYQ24,58
NP I PoOProgressive23.3. 17:48:58204,48204,83204,79-0,591 302 113USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6410,7010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:49:4694,3494,4494,381,45798 676USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:45:46199,78200,91200,361,2064 701USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:47:27297,62298,27297,952,4889 797USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:42:5272,8673,3273,092,2823 168USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:29:549,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,872,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:45:4658,3958,5458,622,1466 236USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53820,00847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:48:47135,44135,53135,492,14598 785USDNYQ132,65
NP I PoOTravlrs23.3. 17:49:24297,37297,70297,530,31356 626USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:49:2573,6373,7073,671,58412 424USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:49:092 162,292 180,032 172,230,805 743USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:48:5365,8365,8765,850,161 022 988USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34-547,00537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:49:44--34,240,03106 567USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP