Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,49
KB-0,55
PKN106,96107,04-3,18
Msft398,47398,51-3,80
Nokia5,7725,8381,01
IBM289,29289,50,12
Mercedes-Benz Group AG58,9858,99-3,22
PFE27,0327,040,95
05.02.2026 20:28:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 4.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
263,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.2. 20:28:40332,46332,61332,530,941 068 533USDNYQ329,45
NP I PoOAdmiral Group5.2. 17:35:2828,3028,3428,32-0,28694 380GBPLSE28,40
NP I PoOAFLAC Inc5.2. 20:28:44117,95118,03117,993,852 009 269USDNYQ113,62
NP I PoOAllianz5.2. 17:38:07383,50383,70384,00-0,88472 134EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp5.2. 20:28:32215,33215,56215,454,022 178 236USDNYQ207,12
NP I PoOAmer Intl Group5.2. 20:28:4476,3376,3676,33-0,051 640 048USDNYQ76,37
NP I PoOAmerican Finl5.2. 20:27:53128,41128,84128,411,77446 223USDNYQ126,18
NP I PoOAMERISAFE5.2. 20:27:3039,6439,9339,841,8978 031USDNSQ39,10
NP I PoOArch Capital Gp5.2. 20:28:33101,82101,86101,841,711 018 349USDNSQ100,13
NP I PoOArthur J Gallag5.2. 20:28:34243,96244,15244,14-2,17882 129USDNYQ249,55
NP I PoOAssurant5.2. 20:26:37242,71243,26243,020,71243 189USDNYQ241,31
NP I PoOAssured Guaranty5.2. 20:26:3988,2988,4988,421,52117 047USDNYQ87,09
NP I PoOAviva Rg5.2. 17:35:026,446,446,44-1,595 050 655GBPLSE6,55
NP I PoOAxa SA5.2. 17:37:3839,3639,7439,46-1,673 747 988EURPAR40,13
NP I PoOAxa SA Depository Receipt5.2. 20:27:06--46,43-2,31172 068USDPNK47,53
NP I PoOAXIS Capital5.2. 20:27:58106,53106,64106,590,35249 571USDNYQ106,22
NP I PoOBerkshire Hatha5.2. 20:27:21757 280,04758 049,96758 059,990,02188USDNYQ757 890,00
NP I PoOBrown & Brown5.2. 20:28:4972,8472,8872,87-1,571 914 055USDNYQ74,03
NP I PoOCincinnati Fin5.2. 20:27:01171,93172,22172,131,88339 710USDNSQ168,95
NP I PoOCitizens5.2. 20:23:415,805,845,82-0,3430 806USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG72,05
NP I PoOCNA Financial5.2. 20:26:1550,3450,4450,401,80219 023USDNYQ49,51
NP I PoOCNO Finan5.2. 20:28:2142,4842,5542,51-0,05464 886USDNYQ42,53
NP I PoOCrawford5.2. 20:23:2610,9711,1810,971,2016 071USDNYQ10,84
NP I PoOCrawford5.2. 20:23:2610,6511,1010,803,337 489USDNYQ10,45
NP I PoODonegal Group5.2. 20:27:3519,1819,2219,221,5348 595USDNSQ18,93
NP I PoOEmployers Holdgs5.2. 20:28:2645,8245,9245,830,9266 298USDNYQ45,41
NP I PoOErie Indemnity5.2. 20:24:04286,74288,17287,400,3551 450USDNSQ286,38
NP I PoOEuCO5.2. 18:00:272,092,102,12-0,47179 043PLNWSE2,13
NP I PoOFairfax Finl- ------CADTOR2 299,53
NP I PoOFirst American F5.2. 20:27:3567,2567,3767,302,92567 369USDNYQ65,39
NP I PoOGenerali SpA- ------EURMIL35,60
NP I PoOGenworth Finl5.2. 20:28:358,948,958,940,342 541 681USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR62,97
NP I PoOHannover Ruckv Depository Receipt5.2. 19:54:01--48,79-2,1110 710USDPNK49,84
NP I PoOHannover Rueckv5.2. 17:35:19247,80248,00248,200,16154 094EURGER247,80
NP I PoOHanover Insurnce5.2. 20:28:43179,36179,99179,512,54243 143USDNYQ175,07
NP I PoOHansard Global5.2. 16:57:570,530,540,541,7911 583GBPLSE,53
NP I PoOHilltop Holdings5.2. 20:27:0639,7739,8139,791,40513 795USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,23
NP I PoOInsur Aust Group- ------AUDASX7,67
NP I PoOIntact Financial- ------CADTOR263,29
NP I PoOLegal & General5.2. 17:35:242,672,672,67-1,9515 821 863GBPLSE2,72
NP I PoOLincoln National5.2. 20:29:0139,6839,7239,68-2,391 422 008USDNYQ40,65
NP I PoOLoews5.2. 20:28:31110,90111,00111,001,43329 211USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel5.2. 20:28:422 090,292 102,302 096,292,0545 912USDNYQ2 054,08
NP I PoOMarsh & McLennan5.2. 20:28:44188,16188,17188,17-0,841 633 873USDNYQ189,75
NP I PoOMBIA5.2. 20:25:336,576,606,591,78337 961USDNYQ6,47
NP I PoOMercury General5.2. 20:26:3493,4793,5993,502,00112 882USDNYQ91,67
NP I PoOMetLife5.2. 20:28:4475,3275,3875,35-3,414 842 340USDNYQ78,01
NP I PoOMunich Re5.2. 17:35:12526,00526,20528,000,27285 395EURGER526,60
NP I PoONuernberger Bet5.2. 17:30:00120,00120,50120,000,00822EURGER120,50
NP I PoOOld Rep Intl5.2. 20:28:1841,4141,4241,421,48793 742USDNYQ40,81
NP I PoOPing An In Sp ADR-H5.2. 20:28:29--18,06-0,8575 711USDPNK18,21
NP I PoOPower Corp CA- ------CADTOR65,00
NP I PoOPrimerica5.2. 20:29:01272,00272,55272,281,0296 931USDNYQ269,52
NP I PoOProAssurance Cp5.2. 20:26:3924,4724,4824,480,25253 700USDNYQ24,42
NP I PoOProgressive5.2. 20:28:38208,30208,40208,401,391 850 392USDNYQ205,54
NP I PoOPrudential5.2. 17:35:2911,7511,7611,76-3,297 432 966GBPLSE12,16
NP I PoOPrudential Finl5.2. 20:28:3599,8399,8899,86-2,271 942 635USDNYQ102,17
NP I PoOPZU5.2. 18:00:2670,4470,5870,92-1,121 846 238PLNWSE71,72
NP I PoOReinsurance Grop5.2. 20:27:57205,89206,21206,130,51273 858USDNYQ205,08
NP I PoORenaissanceRe5.2. 20:27:50305,57306,16305,741,79487 018USDNYQ300,37
NP I PoOSafety Insurance5.2. 20:18:2980,4780,7980,622,6637 235USDNSQ78,53
NP I PoOSampo Rg-A5.2. 17:00:009,299,319,29-3,616 355 234EURHEL9,64
NP I PoOScor5.2. 17:35:2628,7029,0028,84-0,28619 412EURPAR28,92
NP I PoOStandard Life Rg5.2. 17:35:272,152,162,16-1,463 519 508GBPLSE2,19
NP I PoOStewart Info Svc5.2. 20:27:2471,0771,2171,143,31163 501USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR89,62
NP I PoOSwiss Life5.2. 17:39:06--865,40-0,6950 134CHFVTX871,40
NP I PoOSwiss Re5.2. 17:38:20-128,00127,60-0,27720 261CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,00
NP I PoOThe Hartford Insurance Group Inc5.2. 20:28:44142,42142,56142,561,21904 674USDNYQ140,86
NP I PoOTravlrs5.2. 20:27:41300,30300,40300,291,72959 799USDNYQ295,22
NP I PoOUNIQA5.2. 14:27:56--391,00-0,51245CZKPSE-KOBOS391,00
NP I PoOUnumProvident5.2. 20:28:1276,1376,1876,16-1,051 406 048USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG5.2. 15:43:13--1 632,00-0,854 883CZKPSE-KOBOS1 632,00
NP I PoOVOTUM5.2. 18:00:2547,2047,3047,30-1,3613 286PLNWSE47,95
NP I PoOWhite Mtn Ins5.2. 20:28:292 093,912 107,472 109,701,1310 793USDNYQ2 086,14
NP I PoOWR Berkley5.2. 20:28:4070,8970,9570,941,07750 855USDNYQ70,19
NP I PoOZurich Financial5.2. 17:39:42--574,00-0,28195 941CHFVTX575,60
NP I PoOZurich Insur Sp ADR5.2. 20:28:17--36,98-0,24146 138USDPNK37,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP