Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934,5935-0,16
KB7797800,39
PKN64,464,41-0,80
Msft427,51427,870,00
Nokia3,5473,5505-0,55
IBM168,6170,340,00
Mercedes-Benz Group AG65,8365,84-0,83
PFE28,1928,250,00
29.05.2024 10:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024
Intact Financial (IFC.TO, Toronto)
Závěr k 28.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
225,12 -1,61 -3,68 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.5. 2:04:00P262,01264,06262,640,001 300 123USDNYQ262,64
NP I PoOAdmiral Group29.5. 10:33:4627,2527,2727,251,2389 075GBPLSE26,92
NP I PoOAFLAC Inc29.5. 2:04:00P86,0587,3487,260,002 230 927USDNYQ87,26
NP I PoOAllianz29.5. 10:39:52264,90265,00265,00-0,3484 934EURGER265,90
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.5. 2:04:00P85,10212,06164,670,001 460 236USDNYQ164,67
NP I PoOAmer Intl Group29.5. 2:04:00P76,4577,8377,360,003 665 262USDNYQ77,36
NP I PoOAmerican Finl29.5. 2:04:00P51,87197,38126,490,00178 646USDNYQ126,49
NP I PoOAMERISAFE29.5. 2:00:00P19,33-43,960,0073 805USDNSQ43,96
NP I PoOArch Capital Gp29.5. 2:00:00P96,66106,28102,250,001 722 471USDNSQ102,25
NP I PoOArthur J Gallag29.5. 2:04:00P232,00260,00248,330,00771 289USDNYQ248,33
NP I PoOAssurant29.5. 2:04:00P69,12268,02168,570,00387 910USDNYQ168,57
NP I PoOAssured Guaranty29.5. 2:04:00P30,08119,5575,190,00304 539USDNYQ75,19
NP I PoOAviv Preferred Stock29.5. 10:18:351,251,301,28-0,309 198GBPLSE1,28
NP I PoOAviva Preferred Stock29.5. 10:28:291,341,391,380,0013 165GBPLSE1,37
NP I PoOAxa SA29.5. 10:40:4033,3233,3333,33-0,12287 693EURPAR33,37
NP I PoOAxa SA Depository Receipt28.5. 23:20:00P--36,15-0,9647 198USDPNK36,15
NP I PoOAXIS Capital29.5. 2:04:00P28,60111,5471,480,00592 290USDNYQ71,48
NP I PoOBerkshire Hatha29.5. 2:04:01P468 582,00943 909,80609 000,000,0017 556USDNYQ609 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,58
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin29.5. 2:00:00P49,99-115,740,00574 496USDNSQ115,74
NP I PoOCitizens29.5. 2:04:00P2,004,592,870,0062 874USDNYQ2,87
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial29.5. 2:04:00P18,2769,5044,540,00540 039USDNYQ44,54
NP I PoOCNO Finan29.5. 2:04:00P11,5143,7828,060,00604 188USDNYQ28,06
NP I PoOCrawford29.5. 2:04:00P3,6714,309,170,0055 516USDNYQ9,17
NP I PoOCrawford29.5. 2:04:00P3,6013,668,760,0023 898USDNYQ8,76
NP I PoODonegal Group29.5. 2:00:00P5,36-13,060,0057 377USDNSQ13,06
NP I PoOEmployers Holdgs29.5. 2:04:00P16,3763,8040,890,00124 168USDNYQ40,89
NP I PoOEnstar Group29.5. 2:00:00P128,74-314,000,0057 220USDNSQ314,00
NP I PoOErie Indemnity29.5. 2:00:00P154,94-377,890,0078 129USDNSQ377,89
NP I PoOEuCO29.5. 9:03:131,041,091,090,0010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 563,00
NP I PoOFirst American F29.5. 2:04:00P21,8180,0054,510,00386 831USDNYQ54,51
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl29.5. 2:04:00P6,006,486,230,002 095 452USDNYQ6,23
NP I PoOGreat-West Life- ------CADTOR42,18
NP I PoOHannover Ruckv Depository Receipt28.5. 23:20:00P--40,15-1,513 877USDPNK40,15
NP I PoOHannover Rueckv29.5. 10:40:49224,00224,10224,000,4512 964EURGER223,00
NP I PoOHanover Insurnce29.5. 2:04:00P52,24203,78130,590,00122 470USDNYQ130,59
NP I PoOHansard Global29.5. 9:05:180,480,520,524,2515GBPLSE,50
NP I PoOHartford Fin Ser29.5. 2:04:00P90,50110,00100,330,001 560 827USDNYQ100,33
NP I PoOHilltop Holdings29.5. 2:04:00P12,4231,0031,050,00153 122USDNYQ31,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,12
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR225,12
NP I PoOLegal & General29.5. 10:40:402,512,512,51-0,71857 559GBPLSE2,53
NP I PoOLincoln National29.5. 2:04:00P32,0251,5632,230,001 782 318USDNYQ32,23
NP I PoOLoews29.5. 2:04:00P67,0075,9074,020,00707 499USDNYQ74,02
NP I PoOManu NCP 1-11- ------CADTOR24,49
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,79
NP I PoOMapfre- ------EURMCE2,20
NP I PoOMarkel29.5. 2:04:00P1 501,661 799,951 603,650,0030 325USDNYQ1 603,65
NP I PoOMarsh & McLennan29.5. 2:04:00P172,62324,31203,970,001 436 287USDNYQ203,97
NP I PoOMBIA29.5. 2:04:00P2,256,185,620,00376 398USDNYQ5,62
NP I PoOMercury General29.5. 2:04:00P28,0060,5255,960,00188 565USDNYQ55,96
NP I PoOMetLife29.5. 2:04:00P69,4870,9870,980,003 464 561USDNYQ70,98
NP I PoOMunich Re29.5. 10:40:49458,20458,30458,20-0,2223 836EURGER459,20
NP I PoONuernberger Bet29.5. 9:47:3162,5063,5063,000,80973EURGER62,50
NP I PoOOld Rep Intl29.5. 2:04:00P24,9532,4431,210,001 208 505USDNYQ31,21
NP I PoOPing An In Sp ADR-H28.5. 23:20:00P--10,68-0,65131 160USDPNK10,68
NP I PoOPower Corp CA- ------CADTOR39,81
NP I PoOPrimerica29.5. 2:04:00P212,00354,34222,860,00227 841USDNYQ222,86
NP I PoOProAssurance Cp29.5. 2:04:00P12,8923,3814,710,00223 842USDNYQ14,71
NP I PoOProgressive29.5. 2:04:00P196,50208,99205,180,002 876 229USDNYQ205,18
NP I PoOPrudential29.5. 10:40:197,507,517,50-1,91507 165GBPLSE7,65
NP I PoOPrudential Finl29.5. 2:04:01P116,00117,55117,730,001 196 957USDNYQ117,73
NP I PoOPZU29.5. 10:40:4149,6949,7149,690,18316 486PLNWSE49,60
NP I PoOReinsurance Grop29.5. 2:04:00P83,08330,24207,700,00233 510USDNYQ207,70
NP I PoORenaissanceRe29.5. 2:04:00P99,99-228,970,00220 176USDNYQ228,97
NP I PoORoyal & Sun All Preferred Stock29.5. 10:15:431,111,151,131,30134 907GBPLSE1,12
NP I PoOSafety Insurance29.5. 2:00:00P31,54-76,920,0073 685USDNSQ76,92
NP I PoOScor29.5. 10:38:3126,7426,7826,76-0,2267 797EURPAR26,82
NP I PoOStandard Life Rg29.5. 10:40:311,521,531,53-1,52834 809GBPLSE1,55
NP I PoOStewart Info Svc29.5. 2:04:01P26,36102,2064,280,0097 232USDNYQ64,28
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR68,96
NP I PoOSwiss Life29.5. 10:38:30628,20628,40628,20-0,445 791CHFVTX631,00
NP I PoOSwiss Re29.5. 10:40:34113,25113,30113,301,34210 140CHFVTX111,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,63
NP I PoOTopdanmark29.5. 10:37:53290,40290,80290,60-0,2118 508DKKCPH291,20
NP I PoOTravlrs29.5. 2:04:00P207,00234,00210,370,001 097 698USDNYQ210,37
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58202,40205,00204,000,0012CZKPSE-KOBOS204,00
NP I PoOUnumProvident29.5. 2:04:00P47,1152,5052,280,00974 714USDNYQ52,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28P--6,35-13,7110USDPNK6,18
NP I PoOVIG29.5. 10:21:56743,00747,00745,000,541 511CZKPSE-KOBOS741,00
NP I PoOVOTUM29.5. 10:39:1837,9038,2538,25-2,9221 672PLNWSE39,40
NP I PoOWhite Mtn Ins29.5. 2:04:00P685,982 726,731 714,930,0010 506USDNYQ1 714,93
NP I PoOWR Berkley29.5. 2:04:00P73,6987,0078,570,00837 952USDNYQ78,57
NP I PoOZurich Financial29.5. 10:39:51469,80470,00470,000,2825 725CHFVTX468,70
NP I PoOZurich Insur Sp ADR28.5. 23:20:00P--51,31-0,2751 965USDPNK51,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP