Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft427,1427,540,00
Nokia4,3854,451,06
IBM241,52440,00
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,350,00
01.05.2025 10:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Intact Financial (IFC.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
306,17 0,95 2,87 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 2:04:00P279,30286,00286,080,001 983 569USDNYQ286,08
NP I PoOAdmiral Group1.5. 10:01:4332,4632,5032,48-0,3111 180GBPLSE32,58
NP I PoOAFLAC Inc1.5. 2:04:00P101,87107,80108,680,002 713 314USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 2:04:00P121,00197,00198,390,002 307 716USDNYQ198,39
NP I PoOAmer Intl Group1.5. 2:04:00P76,0099,9981,520,005 777 802USDNYQ81,52
NP I PoOAmerican Finl1.5. 2:04:00P--126,66-1,08444 904USDNYQ126,66
NP I PoOAMERISAFE1.5. 2:00:00P28,29-46,490,00212 950USDNSQ46,49
NP I PoOArch Capital Gp1.5. 2:00:00P86,5095,0090,680,002 833 587USDNSQ90,68
NP I PoOArthur J Gallag1.5. 2:04:00P310,00340,00320,690,003 032 447USDNYQ320,69
NP I PoOAssurant1.5. 2:04:00P--192,74-0,73498 400USDNYQ192,74
NP I PoOAssured Guaranty1.5. 2:04:00P--87,73-1,18346 361USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 9:38:481,411,451,440,665 592GBPLSE1,43
NP I PoOAviva Preferred Stock30.4. 13:16:251,491,531,520,6670 202GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--47,47-0,4474 302USDPNK47,47
NP I PoOAXIS Capital1.5. 2:04:00P-103,0096,320,00631 033USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 2:04:01P660 000,00844 444,00800 540,000,00549USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 2:04:01P95,00115,00110,600,003 337 365USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 2:00:00P70,77-139,210,00979 305USDNSQ139,21
NP I PoOCitizens1.5. 2:04:00P3,465,954,030,0089 993USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 2:04:00P37,54-48,160,00211 533USDNYQ48,16
NP I PoOCNO Finan1.5. 2:04:00P36,0239,8237,940,001 276 793USDNYQ37,94
NP I PoOCrawford1.5. 2:04:00P--10,681,715 072USDNYQ10,68
NP I PoOCrawford1.5. 2:04:00P-12,3311,120,0091 166USDNYQ11,12
NP I PoODonegal Group1.5. 2:00:00P16,61-19,350,00121 442USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 2:04:00P--48,59-1,30185 312USDNYQ48,59
NP I PoOEnstar Group1.5. 2:00:00P--334,41-0,0376 957USDNSQ334,41
NP I PoOErie Indemnity1.5. 2:00:00P128,40-358,620,00318 566USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 2:04:00P57,3361,2060,810,00573 574USDNYQ60,81
NP I PoOGenworth Finl1.5. 2:04:00P6,306,946,860,008 433 182USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--53,690,664 007USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 2:04:00P--166,100,07388 594USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,450,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 2:04:00P24,9832,6929,530,00435 120USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 10:02:402,342,352,34-0,051 425 583GBPLSE2,35
NP I PoOLincoln National1.5. 2:04:00P29,9433,9431,870,002 001 815USDNYQ31,87
NP I PoOLoews1.5. 2:04:00P22,00-86,830,00997 020USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 2:04:00P1 600,001 999,001 818,600,0066 156USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 2:04:00P220,03236,97225,470,003 264 015USDNYQ225,47
NP I PoOMBIA1.5. 2:04:00P4,42-4,690,00249 946USDNYQ4,69
NP I PoOMercury General1.5. 2:04:00P46,4058,0055,420,00283 070USDNYQ55,42
NP I PoOMetLife1.5. 2:04:00P73,5076,0875,370,003 666 999USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 2:04:00P33,0049,1737,600,001 691 640USDNYQ37,60
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--11,960,84298 660USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 2:04:00P--262,07-1,03262 415USDNYQ262,07
NP I PoOProAssurance Cp1.5. 2:04:00P22,8025,6023,210,00381 885USDNYQ23,21
NP I PoOProgressive1.5. 2:04:00P262,84281,80281,740,003 124 921USDNYQ281,74
NP I PoOPrudential1.5. 10:02:077,998,008,001,01199 985GBPLSE7,92
NP I PoOPrudential Finl1.5. 2:04:00P91,88102,71102,710,002 472 356USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 2:04:00P-230,00187,310,00671 532USDNYQ187,31
NP I PoORenaissanceRe1.5. 2:04:00P--241,93-0,03440 168USDNYQ241,93
NP I PoOSafety Insurance1.5. 2:00:00P--76,50-1,7142 422USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 9:58:171,491,501,501,49388 525GBPLSE1,48
NP I PoOStewart Info Svc1.5. 2:04:01P--65,480,43166 734USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 2:04:00P-150,00122,670,001 871 789USDNYQ122,67
NP I PoOTravlrs1.5. 2:04:00P235,00271,80264,130,001 297 112USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 2:04:00P-78,0477,660,002 909 897USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 2:04:00P-2 029,001 767,450,0015 796USDNYQ1 767,45
NP I PoOWR Berkley1.5. 2:04:00P-100,0071,690,002 105 760USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--35,341,1784 995USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP