Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft374,71374,760,22
Nokia12,2912,312,00
IBM262,7263,08-0,79
Mercedes-Benz Group AG44,49544,5-1,64
PFE24,3224,33-1,60
24.06.2026 17:27:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 23.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
285,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 17:27:49334,54334,82334,730,79302 827USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:27:0734,4034,4234,421,89107 830GBPLSE33,78
NP I PoOAFLAC Inc24.6. 17:27:48118,13118,15118,12-0,56483 822USDNYQ118,79
NP I PoOAllianz24.6. 17:27:42405,30405,40405,400,05288 767EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 17:27:49235,76235,84235,841,85409 234USDNYQ231,55
NP I PoOAmer Intl Group24.6. 17:27:4277,0777,0977,050,68653 696USDNYQ76,53
NP I PoOAmerican Finl24.6. 17:25:01138,69138,96138,951,3753 534USDNYQ137,08
NP I PoOAMERISAFE24.6. 17:27:0232,5932,6432,620,9019 864USDNSQ32,33
NP I PoOArch Capital Gp24.6. 17:27:5095,1395,2095,151,54440 880USDNSQ93,71
NP I PoOArthur J Gallag24.6. 17:27:50219,32219,48219,331,64644 808USDNYQ215,78
NP I PoOAssurant24.6. 17:20:03265,13265,58265,520,0882 893USDNYQ265,30
NP I PoOAssured Guaranty24.6. 17:27:4778,8278,8978,830,8845 350USDNYQ78,14
NP I PoOAviva Rg24.6. 17:27:526,446,446,440,061 110 966GBPLSE6,44
NP I PoOAxa SA24.6. 17:27:3042,8142,8242,820,231 104 471EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 17:22:56--48,66-0,1839 575USDPNK48,75
NP I PoOAXIS Capital24.6. 17:27:52106,84106,98106,911,1268 777USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 17:25:44746 346,00746 959,97747 000,001,2565USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 17:27:1161,6461,6861,662,091 142 499USDNYQ60,40
NP I PoOCincinnati Fin24.6. 17:27:46178,54178,77178,661,62113 331USDNSQ175,81
NP I PoOCitizens24.6. 17:25:005,845,885,86-0,5113 891USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 17:27:0847,1147,1547,110,4076 036USDNYQ46,92
NP I PoOCNO Finan24.6. 17:26:4652,8552,8952,870,19142 567USDNYQ52,77
NP I PoOCrawford24.6. 17:27:3811,5711,7911,681,7421 124USDNYQ11,48
NP I PoOCrawford24.6. 17:15:3810,7211,0010,862,021 460USDNYQ10,64
NP I PoODonegal Group24.6. 17:27:0018,3818,4118,401,5733 283USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 17:27:1249,0049,0849,011,7230 923USDNYQ48,18
NP I PoOErie Indemnity24.6. 17:24:48226,13227,03226,702,5236 438USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 17:27:2968,6968,7868,69-1,09403 719USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 17:27:489,309,319,311,53641 223USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 17:24:05--44,990,8111 067USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:23:10237,80238,00238,000,8570 304EURGER236,00
NP I PoOHanover Insurnce24.6. 17:27:23210,76210,95210,901,5764 336USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 17:27:3039,1039,1239,101,0939 388USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:27:472,862,872,860,147 241 272GBPLSE2,86
NP I PoOLincoln National24.6. 17:27:4837,2737,2937,30-2,33645 883USDNYQ38,19
NP I PoOLoews24.6. 17:27:03111,56111,67111,620,94166 268USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 17:26:261 909,841 913,841 911,860,9414 308USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 17:27:31165,76165,90165,851,23344 757USDNYQ163,84
NP I PoOMBIA24.6. 17:26:116,446,456,452,63139 828USDNYQ6,28
NP I PoOMercury General24.6. 17:24:18107,07107,45107,250,7237 244USDNYQ106,48
NP I PoOMetLife24.6. 17:27:5085,8185,8685,84-2,491 242 009USDNYQ88,03
NP I PoOMunich Re24.6. 17:27:28479,30479,40479,300,84149 354EURGER475,30
NP I PoONuernberger Bet24.6. 16:52:56121,00125,00121,00-4,7290EURGER120,00
NP I PoOOld Rep Intl24.6. 17:27:4940,4340,4540,431,46226 904USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 17:23:44--13,49-2,2551 319USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 17:27:53283,96284,67284,320,2146 683USDNYQ283,72
NP I PoOProAssurance Cp24.6. 17:27:2524,9925,0025,001,423 536 952USDNYQ24,65
NP I PoOProgressive24.6. 17:27:50219,36219,49219,431,731 140 130USDNYQ215,69
NP I PoOPrudential24.6. 17:27:179,969,979,96-1,663 258 269GBPLSE10,13
NP I PoOPrudential Finl24.6. 17:27:33107,03107,13107,01-1,36358 158USDNYQ108,48
NP I PoOPZU24.6. 17:01:5966,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 17:26:45209,49210,87210,19-0,73125 577USDNYQ211,74
NP I PoORenaissanceRe24.6. 17:27:56311,64312,07311,851,3946 314USDNYQ307,56
NP I PoOSafety Insurance24.6. 17:27:3773,6173,8173,611,2014 785USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:29:578,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:27:3131,4031,4231,42-0,0686 734EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:27:312,322,322,32-0,771 531 262GBPLSE2,34
NP I PoOStewart Info Svc24.6. 17:27:3468,2468,4568,350,7668 602USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:19:55--880,60-0,6124 846CHFVTX886,00
NP I PoOSwiss Re24.6. 17:19:55--126,801,48462 754CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 17:27:50132,07132,15132,110,59413 959USDNYQ131,33
NP I PoOTravlrs24.6. 17:27:45321,53321,71321,651,48279 972USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 17:27:4889,8289,9289,87-1,61267 152USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 17:00:0146,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 17:22:002 028,462 048,662 040,000,813 205USDNYQ2 023,63
NP I PoOWR Berkley24.6. 17:27:4970,1270,1670,181,77493 337USDNYQ68,96
NP I PoOZurich Financial24.6. 17:19:55--585,400,10115 299CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 17:25:19--36,120,0624 431USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP