Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,84429,948,76
Nokia4,3854,451,06
IBM239,27239,46-1,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0724,08-1,35
01.05.2025 20:25:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Intact Financial (IFC.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
306,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:25:35284,06284,27284,12-0,69642 953USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 20:25:45104,53104,62104,58-3,782 005 525USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 20:25:06196,70196,99196,85-0,781 820 385USDNYQ198,39
NP I PoOAmer Intl Group1.5. 20:25:3880,9480,9780,96-0,692 555 253USDNYQ81,52
NP I PoOAmerican Finl1.5. 20:25:14126,63126,86126,750,07287 521USDNYQ126,66
NP I PoOAMERISAFE1.5. 20:17:1345,8746,1945,90-1,2839 781USDNSQ46,49
NP I PoOArch Capital Gp1.5. 20:25:4990,0090,0790,04-0,71897 966USDNSQ90,68
NP I PoOArthur J Gallag1.5. 20:25:50317,71317,99317,72-0,93893 635USDNYQ320,69
NP I PoOAssurant1.5. 20:22:10192,29192,64192,43-0,16130 338USDNYQ192,74
NP I PoOAssured Guaranty1.5. 20:24:4487,8588,0087,920,2293 209USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 20:19:43--47,790,6744 337USDPNK47,47
NP I PoOAXIS Capital1.5. 20:24:5298,5098,5798,542,30405 242USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 20:18:36794 840,03795 664,00796 360,00-0,52341USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 20:25:55109,49109,55109,49-1,001 014 173USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 20:25:46140,36140,61140,490,92332 265USDNSQ139,21
NP I PoOCitizens1.5. 20:19:534,074,124,101,7437 505USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 20:24:4847,6247,7247,67-1,02137 943USDNYQ48,16
NP I PoOCNO Finan1.5. 20:25:2037,7937,8137,81-0,34383 970USDNYQ37,94
NP I PoOCrawford1.5. 20:24:5211,0311,1811,120,0040 177USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6310,8510,902,021 208USDNYQ10,68
NP I PoODonegal Group1.5. 20:14:0119,2419,2919,25-0,5255 271USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 20:22:1147,9948,0648,00-1,2181 655USDNYQ48,59
NP I PoOEnstar Group1.5. 20:16:08334,77334,87334,870,1439 710USDNSQ334,41
NP I PoOErie Indemnity1.5. 20:24:26350,85352,52351,69-1,9382 375USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 20:25:4960,7160,7560,71-0,16180 479USDNYQ60,81
NP I PoOGenworth Finl1.5. 20:25:446,906,916,910,665 955 059USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 20:25:34168,05168,37168,231,28164 072USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 20:25:4529,7729,7829,780,83131 920USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 20:25:3832,1532,1732,160,89882 791USDNYQ31,87
NP I PoOLoews1.5. 20:22:0586,7086,8086,72-0,13164 095USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 20:25:501 822,721 825,701 823,680,2834 689USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 20:26:00223,98224,19224,09-0,61879 558USDNYQ225,47
NP I PoOMBIA1.5. 20:25:484,664,684,67-0,43140 973USDNYQ4,69
NP I PoOMercury General1.5. 20:23:5455,0855,1955,13-0,52106 573USDNYQ55,42
NP I PoOMetLife1.5. 20:25:3876,0676,1476,131,011 610 205USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 20:25:4937,5237,5337,52-0,21596 635USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 20:17:47--11,91-0,3852 445USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 20:24:49260,46261,13260,79-0,49166 865USDNYQ262,07
NP I PoOProAssurance Cp1.5. 20:25:3423,0823,0923,09-0,54783 621USDNYQ23,21
NP I PoOProgressive1.5. 20:25:13278,86279,10278,98-0,981 281 656USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 20:25:05102,15102,26102,17-0,531 604 119USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 20:24:26186,18186,77186,48-0,45316 103USDNYQ187,31
NP I PoORenaissanceRe1.5. 20:24:49239,71240,28239,79-0,88187 949USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:25:1675,8776,5376,20-0,3916 630USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 20:22:1965,0965,3165,24-0,3736 477USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 20:25:06122,79122,86122,790,10718 100USDNYQ122,67
NP I PoOTravlrs1.5. 20:25:34262,80262,99262,83-0,49477 361USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 20:25:4977,7977,8577,810,19641 736USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 741,091 762,591 751,19-0,924 073USDNYQ1 767,45
NP I PoOWR Berkley1.5. 20:25:2071,6671,7271,690,00687 155USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 20:21:15--35,08-0,7452 125USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP