Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,22383,260,36
Nokia6,5626,978-1,10
IBM248,39248,462,74
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,37
23.03.2026 19:12:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 19:11:56327,66327,77327,721,59838 371USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 19:11:47106,74106,77106,750,491 396 560USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 19:10:42207,86208,12208,001,16486 662USDNYQ205,62
NP I PoOAmer Intl Group23.3. 19:11:5675,1575,1975,171,05982 544USDNYQ74,39
NP I PoOAmerican Finl23.3. 19:11:43127,40127,71127,462,64166 073USDNYQ124,18
NP I PoOAMERISAFE23.3. 19:11:2433,1333,1933,192,79115 500USDNSQ32,29
NP I PoOArch Capital Gp23.3. 19:11:0694,1494,1994,162,02728 177USDNSQ92,30
NP I PoOArthur J Gallag23.3. 19:10:59217,56217,77217,651,32927 943USDNYQ214,82
NP I PoOAssurant23.3. 19:10:43217,83218,47218,202,53126 898USDNYQ212,81
NP I PoOAssured Guaranty23.3. 19:10:1381,3781,5281,440,77139 744USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 19:09:50--44,452,21123 103USDPNK43,49
NP I PoOAXIS Capital23.3. 19:10:36100,57100,75100,721,15219 405USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 19:10:14720 790,05721 384,49721 054,490,05131USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 19:10:4267,1867,2367,180,191 343 676USDNYQ67,05
NP I PoOCincinnati Fin23.3. 19:10:42160,65160,84160,771,48244 895USDNSQ158,43
NP I PoOCitizens23.3. 19:11:434,684,734,691,3056 675USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 19:11:2245,8045,8445,821,01173 016USDNYQ45,36
NP I PoOCNO Finan23.3. 19:10:4240,7240,7840,742,52319 659USDNYQ39,74
NP I PoOCrawford23.3. 19:09:559,589,679,58-1,6469 367USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9010,0910,20-0,783 781USDNYQ10,28
NP I PoODonegal Group23.3. 19:09:2117,2117,2417,222,0746 708USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 19:11:5040,2140,2740,242,94103 312USDNYQ39,09
NP I PoOErie Indemnity23.3. 19:10:26244,49245,05244,771,83198 613USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 19:11:3158,3658,4458,402,73596 922USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 19:11:598,198,208,202,571 697 536USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 19:09:50--50,080,2539 031USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 19:10:47171,43171,89171,671,67119 632USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 19:10:4235,4735,5235,522,57183 047USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 19:11:5434,8034,8334,822,97965 559USDNYQ33,81
NP I PoOLoews23.3. 19:10:57106,83106,95106,871,20189 371USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 19:11:311 892,101 897,551 894,831,0427 952USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 19:11:52175,37175,42175,37-0,631 218 750USDNYQ176,48
NP I PoOMBIA23.3. 19:07:565,875,885,861,38142 290USDNYQ5,78
NP I PoOMercury General23.3. 19:06:4987,9188,2688,091,4571 765USDNYQ86,83
NP I PoOMetLife23.3. 19:11:5169,5069,5469,521,401 362 429USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 19:10:1338,3838,4238,381,24553 062USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 19:09:51--15,12-2,17120 071USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 19:10:42250,02250,37250,201,8969 606USDNYQ245,55
NP I PoOProAssurance Cp23.3. 19:11:5524,6624,6724,660,33370 242USDNYQ24,58
NP I PoOProgressive23.3. 19:11:38205,41205,55205,52-0,231 567 929USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 19:11:5094,7494,8394,831,931 008 893USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 19:09:13200,93201,90201,361,7090 920USDNYQ197,99
NP I PoORenaissanceRe23.3. 19:10:03297,78298,58297,982,49129 213USDNYQ290,73
NP I PoOSafety Insurance23.3. 19:11:0272,9673,3473,032,2035 143USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 19:11:4758,8659,0058,892,61104 755USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 19:11:22135,50135,59135,562,19722 040USDNYQ132,65
NP I PoOTravlrs23.3. 19:11:43296,81297,06296,940,11606 834USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 19:11:4773,6273,6873,651,55527 836USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 19:11:432 169,802 182,002 174,190,8910 845USDNYQ2 155,01
NP I PoOWR Berkley23.3. 19:11:4966,0266,0766,060,491 210 614USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 19:09:50--34,360,38446 153USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP