Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,65383,680,47
Nokia6,5626,978-1,10
IBM249,36249,433,14
Mercedes-Benz Group AG51,9351,932,10
PFE26,8426,85-0,44
23.03.2026 20:41:32
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 0,94 2,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:41:54326,68326,69326,711,281 067 887USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:41:23106,86106,88106,870,611 820 765USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:40:54207,87208,18208,021,16642 064USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:41:5475,0875,1175,100,951 355 621USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:40:39127,80127,93127,862,96244 370USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:41:3033,2233,2533,252,97152 589USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:41:0893,8593,9393,911,741 101 482USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:41:41217,40217,50217,451,221 313 420USDNYQ214,82
NP I PoOAssurant23.3. 20:41:45217,54217,90217,752,32161 511USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:41:4781,7081,7581,731,13190 610USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:41:51--44,522,37159 441USDPNK43,49
NP I PoOAXIS Capital23.3. 20:41:41100,68100,75100,721,15289 763USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:37:15723 020,01723 469,49722 400,000,24156USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:41:4067,1367,1567,130,121 871 257USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:41:26160,66160,77160,721,44365 447USDNSQ158,43
NP I PoOCitizens23.3. 20:41:054,634,664,650,3277 061USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:41:4745,6945,7345,720,79246 353USDNYQ45,36
NP I PoOCNO Finan23.3. 20:41:3540,6840,6940,682,37388 087USDNYQ39,74
NP I PoOCrawford23.3. 20:41:119,599,659,61-1,33102 798USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,7210,0710,20-0,783 914USDNYQ10,28
NP I PoODonegal Group23.3. 20:40:2117,2117,2317,222,0757 816USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:41:5240,1940,2140,192,81135 350USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:41:49246,12246,51246,242,44236 337USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:41:1658,4258,4558,432,78983 587USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:42:008,138,148,141,812 181 733USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:19:46--49,950,0057 066USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:41:42171,64171,85171,751,72157 431USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:41:3535,5735,5935,582,74232 710USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:41:2834,7334,7434,742,741 421 916USDNYQ33,81
NP I PoOLoews23.3. 20:41:49106,58106,68106,661,00255 428USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:41:281 893,621 894,411 894,411,0238 259USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:41:08175,09175,15175,12-0,771 596 282USDNYQ176,48
NP I PoOMBIA23.3. 20:41:475,885,895,901,99178 475USDNYQ5,78
NP I PoOMercury General23.3. 20:41:0187,8088,0387,851,17100 183USDNYQ86,83
NP I PoOMetLife23.3. 20:42:0069,3969,4269,411,231 748 313USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:41:3238,4238,4338,421,35819 363USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:33:48--15,16-1,91147 947USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:41:42250,70250,89250,792,1395 938USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:40:3124,6624,6724,670,35431 988USDNYQ24,58
NP I PoOProgressive23.3. 20:41:23206,17206,26206,220,102 056 279USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:41:5394,7394,7994,731,831 303 136USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:40:43201,42201,77201,631,84128 976USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:41:06294,05294,30294,351,25213 364USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:38:4673,1673,4073,372,6749 658USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:41:1059,2559,2959,293,31168 488USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:41:06135,51135,59135,572,20911 742USDNYQ132,65
NP I PoOTravlrs23.3. 20:41:56296,16296,28296,22-0,13759 491USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:41:2573,5073,5373,511,37718 371USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:38:232 170,002 181,302 170,270,7113 629USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:42:0165,9265,9465,920,271 540 841USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:40:35--34,420,56484 350USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP