Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,51351,54-3,81
Nokia12,18512,21-1,25
IBM259259,22-1,49
Mercedes-Benz Group AG44,7844,80,52
PFE2424,01-0,17
25.06.2026 19:04:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 24.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
294,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 19:04:35331,10331,33331,10-1,21324 193USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2631,1435,5034,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 19:04:36118,30118,35118,300,47620 049USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 19:04:02231,62231,98231,84-0,73565 328USDNYQ233,54
NP I PoOAmer Intl Group25.6. 19:04:3775,0675,0975,07-1,41797 486USDNYQ76,14
NP I PoOAmerican Finl25.6. 19:02:12136,44136,79136,64-1,1546 603USDNYQ138,23
NP I PoOAMERISAFE25.6. 19:04:3931,9432,0131,94-1,6037 981USDNSQ32,46
NP I PoOArch Capital Gp25.6. 19:04:3894,2294,2694,24-0,72380 031USDNSQ94,92
NP I PoOArthur J Gallag25.6. 19:04:33219,78220,22219,97-0,36402 300USDNYQ220,76
NP I PoOAssurant25.6. 19:04:37262,15262,59262,20-0,6193 017USDNYQ263,82
NP I PoOAssured Guaranty25.6. 19:04:3977,5777,6877,63-0,8968 593USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,106,506,460,592 879 857GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 19:03:51--48,941,1432 722USDPNK48,39
NP I PoOAXIS Capital25.6. 19:04:17104,64104,78104,76-1,20130 331USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 18:51:07732 410,00733 338,21733 046,95-1,3385USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 19:04:5261,2061,2461,22-0,941 213 900USDNYQ61,80
NP I PoOCincinnati Fin25.6. 19:01:59177,49177,72177,70-0,42180 925USDNSQ178,45
NP I PoOCitizens25.6. 19:01:085,925,955,921,0233 779USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 19:04:4546,4746,5246,50-0,95127 387USDNYQ46,94
NP I PoOCNO Finan25.6. 19:04:3051,4151,4651,44-1,34253 485USDNYQ52,14
NP I PoOCrawford25.6. 18:42:1311,2511,5311,28-2,6720 139USDNYQ11,59
NP I PoOCrawford25.6. 18:13:0210,5511,0410,80-3,141 406USDNYQ11,15
NP I PoODonegal Group25.6. 19:02:4018,0918,1218,11-0,8849 417USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 19:03:2648,2248,3048,30-1,0658 007USDNYQ48,81
NP I PoOErie Indemnity25.6. 19:04:52228,77230,30229,770,1050 506USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 19:04:0066,3466,4066,36-1,32296 811USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 19:04:439,289,299,29-0,051 375 714USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 19:03:51--45,10-0,047 392USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 19:04:37207,52207,96207,74-1,2674 023USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,470,540,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 19:03:5739,1539,2339,200,0580 835USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,802,902,870,389 387 986GBPLSE2,86
NP I PoOLincoln National25.6. 19:04:3136,4736,5036,490,70632 763USDNYQ36,23
NP I PoOLoews25.6. 19:02:30110,87110,99110,96-0,86200 658USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 19:03:571 885,601 888,811 887,21-0,6926 968USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 19:04:00163,94164,11164,02-1,17558 668USDNYQ165,96
NP I PoOMBIA25.6. 19:04:436,196,216,20-0,8087 027USDNYQ6,25
NP I PoOMercury General25.6. 19:04:53104,41104,83104,62-2,2257 096USDNYQ106,99
NP I PoOMetLife25.6. 19:04:3484,7484,8084,770,20841 551USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 19:04:4439,9940,0239,98-0,79271 939USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 18:56:47--13,27-1,0469 580USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 19:04:16281,73282,37282,060,1961 911USDNYQ281,52
NP I PoOProAssurance Cp25.6. 19:04:3624,9925,0024,99-0,041 251 178USDNYQ25,00
NP I PoOProgressive25.6. 19:04:05216,61216,73216,69-1,731 291 519USDNYQ220,50
NP I PoOPrudential25.6. 17:35:209,5010,2810,121,436 302 125GBPLSE9,97
NP I PoOPrudential Finl25.6. 19:04:41107,14107,32107,240,92465 862USDNYQ106,26
NP I PoOPZU25.6. 18:00:4966,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 18:54:04207,77208,51208,140,1785 316USDNYQ207,79
NP I PoORenaissanceRe25.6. 19:04:43307,03307,47307,25-0,9181 954USDNYQ310,08
NP I PoOSafety Insurance25.6. 18:49:3472,5572,7472,64-1,2645 621USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,252,522,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 19:03:4065,2465,5665,40-3,9179 333USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50--882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18126,30-126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 19:04:53130,74130,84130,80-1,15338 361USDNYQ132,32
NP I PoOTravlrs25.6. 19:04:38319,62319,78319,73-0,32379 156USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 19:03:4787,7387,8987,89-0,86270 362USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 18:00:4845,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 19:01:212 018,602 028,802 023,570,065 365USDNYQ2 022,41
NP I PoOWR Berkley25.6. 19:04:3869,3669,3969,36-0,98576 282USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40-586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 19:03:51--36,200,2136 294USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP