Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,00
PKN85,8285,831,63
Msft497,76498,10,03
Nokia4,4014,404-0,54
IBM293,15293,450,28
Mercedes-Benz Group AG49,83549,85-0,11
PFE25,225,21-0,12
08.07.2025 15:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
IMAX (IMAX.K, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,59 -2,78 -0,76 1 298 236
Premarket08.07.2025 14:50:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,75 25,29 28,90 4,36 1,16 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMAX - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 14:52:4483,8084,0084,000,482 070PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 14:50:489,689,709,680,001 677PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 14:23:229,649,709,660,001 739EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 14:04:224,184,254,22-2,999 066EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 14:44:173,753,763,760,274 627PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 13:42:101,651,701,65-4,904 102PLNWSE1,74
NP I PoOCinemark Hld8.7. 14:49:19P29,7230,0029,75-0,37150USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 14:46:07P35,3835,5035,41-0,082 301USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 14:55:29105,90106,00106,000,0014 004EURGER106,00
NP I PoOCyfrowy Polsat8.7. 14:57:5416,8016,8216,80-2,04374 719PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00P2,362,652,430,00326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 14:57:063,573,583,575,011 366 123EURPAR3,40
NP I PoOGaumont SA8.7. 14:36:3979,0080,5079,00-1,8691EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 14:36:52P4,804,984,903,596 745USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 14:36:304,134,164,161,469 852EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 13:47:130,140,140,14-2,41198 595EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 14:24:523,833,843,84-0,784 805PLNWSE3,87
NP I PoOInterpublic Grp8.7. 14:56:20P25,0425,3725,160,006USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 14:51:5042,4642,5242,46-1,268 756EURPAR43,00
NP I PoOITV8.7. 14:56:350,810,810,81-0,92968 726GBPLSE,82
NP I PoOJCDecaux8.7. 14:34:1115,7815,8115,811,1538 604EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 14:44:36P40,4542,7141,43-1,243USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 14:51:3016,0516,1516,10-1,236 606PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 14:43:1221,4021,5021,40-0,474 680EURPAR21,50
NP I PoOLive Nation8.7. 14:11:29P144,01148,76147,390,00115USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 14:55:2913,2213,2413,223,77203 959EURPAR12,74
NP I PoOManchester8.7. 12:12:44P17,2418,3317,320,0028USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 14:53:05119,90120,00120,000,7648 352SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P250,00307,94304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 14:48:4812,2012,6012,60-8,037 304PLNWSE13,30
NP I PoONew York Times8.7. 14:42:44P55,2056,9056,920,7436USDNYQ56,50
NP I PoONOS8.7. 14:57:463,833,843,83-1,29328 544EURLIS3,88
NP I PoONRJ Group8.7. 14:04:037,327,367,32-0,27682EURPAR7,34
NP I PoOOmnicom Group8.7. 14:05:08P73,5174,5073,50-0,4631USDNYQ73,84
NP I PoOPearson8.7. 14:57:4510,5510,5610,55-0,94230 482GBPLSE10,65
NP I PoOPlatige Image8.7. 12:18:0113,1013,4013,40-0,37295PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 14:00:307,187,207,18-1,4467 629EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 14:57:0089,9089,9489,96-0,2790 042EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt8.7. 14:08:45P--26,410,1986 990USDPNK26,36
NP I PoOReed Elsevier8.7. 14:57:0939,3739,3939,370,08527 557GBPLSE39,34
NP I PoORightmove Rg8.7. 14:57:037,817,817,81-0,08143 903GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 13:58:339,859,889,860,513 983EURHEL9,81
NP I PoOSES Global8.7. 14:56:576,046,066,05-3,36157 763EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01P19,4620,1019,460,00170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P21,1622,3521,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 14:21:4750,1050,3050,20-0,202 674EURGER50,30
NP I PoOTeleperformance8.7. 14:56:1486,0086,0286,001,70165 018EURPAR84,56
NP I PoOTF18.7. 14:54:298,728,738,731,2295 248EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 14:56:220,750,750,752,47427 925GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 14:51:412,852,852,850,25229 556EURPAR2,84
NP I PoOWalt Disney Co8.7. 14:56:44P123,06123,15123,14-0,026 686USDNYQ123,16
NP I PoOWolters Kluwer8.7. 14:57:50138,50138,60138,55-0,68113 282EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 14:56:525,195,195,19-0,28471 629GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP