Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471248-0,08
KB104710480,48
PKN84,884,82-0,01
Msft513,66513,980,28
Nokia3,6183,6190,72
IBM262262,5-0,16
Mercedes-Benz Group AG51,8451,87-2,57
PFE24,3524,370,28
30.07.2025 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
IMAX (IMAX.K, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,99 -3,63 -0,98 1 863 477
Premarket30.07.2025 14:19:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,55 25,55 27,00 -1,69 -0,44 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMAX - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.7. 14:12:2083,6084,4083,50-0,366 018PLNWSE83,80
NP I PoOAgora Depository Receipt30.7. 13:43:529,229,309,30-0,859 150PLNWSE9,38
NP I PoOAimia- ------CADTOR3,03
NP I PoOAjax30.7. 13:46:119,569,589,56-1,04191EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com30.7. 14:08:584,014,044,04-0,983 559EURPAR4,08
NP I PoOASTRO30.7. 11:00:00-0,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa30.7. 14:12:213,933,963,962,3374 730PLNWSE3,87
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,00500EURFRA1,00
NP I PoOCAM Media30.7. 10:04:531,651,741,650,00153PLNWSE1,65
NP I PoOCinemark Hld30.7. 2:04:00P27,6728,1327,670,003 748 073USDNYQ27,67
NP I PoOCogeco Communicatns- ------CADTOR64,20
NP I PoOComcast30.7. 14:19:01P32,8632,9232,910,242 576USDNSQ32,83
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG30.7. 14:17:00100,20100,40100,20-0,105 843EURGER100,30
NP I PoOCyfrowy Polsat30.7. 14:19:5715,1015,1115,11-1,27583 137PLNWSE15,30
NP I PoOEntravision Comm30.7. 13:15:23P1,952,602,6010,1754USDNYQ2,36
NP I PoOEutelsat Com30.7. 14:17:323,203,213,20-1,99558 623EURPAR3,27
NP I PoOGaumont SA30.7. 13:24:2480,0081,0081,000,6235EURPAR80,50
NP I PoOGray Media Inc30.7. 13:19:41P4,605,094,680,00102USDNYQ4,68
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo30.7. 14:05:524,294,334,332,618 392EURPAR4,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA30.7. 12:13:210,130,130,131,1775 202EURLIS,13
NP I PoOInternet Media Services Ord Shs30.7. 14:16:593,513,523,520,571 466PLNWSE3,50
NP I PoOInterpublic Grp30.7. 2:04:00P25,3625,7325,410,006 905 146USDNYQ25,41
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos30.7. 14:17:0340,1640,2240,18-0,4517 638EURPAR40,36
NP I PoOITV30.7. 14:14:100,820,820,82-1,09835 031GBPLSE,82
NP I PoOJCDecaux30.7. 14:09:4215,1615,1815,16-0,0768 182EURPAR15,17
NP I PoOJohn Wiley & Son30.7. 2:04:00P38,0050,2639,610,00600 744USDNYQ39,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.7. 13:58:4117,9018,1018,10-1,091 974PLNWSE18,30
NP I PoOKlassik Radio29.7. 17:16:503,243,343,341,21490EURGER3,30
NP I PoOLagardere30.7. 11:51:1720,5020,5520,550,001 269EURPAR20,55
NP I PoOLive Nation30.7. 14:18:24P137,50151,51151,000,34366USDNYQ150,49
NP I PoOM6 Metropole TV30.7. 14:18:1312,9613,0012,98-1,37124 583EURPAR13,16
NP I PoOManchester30.7. 13:23:49P17,2517,8517,00-1,4515USDNYQ17,25
NP I PoOModern Times Rg-B30.7. 14:16:07101,20101,50101,30-1,2793 388SEKSTO102,60
NP I PoOMorningstar30.7. 2:00:00P280,00458,89286,810,00311 431USDNSQ286,81
NP I PoOMuza29.7. 18:01:5112,8013,1012,800,0011PLNWSE12,80
NP I PoONew York Times30.7. 14:17:33P45,8253,4653,482,8517USDNYQ52,00
NP I PoONOS30.7. 14:05:523,663,673,660,41325 568EURLIS3,65
NP I PoONRJ Group30.7. 12:23:287,407,447,420,541 818EURPAR7,38
NP I PoOOmnicom Group30.7. 13:06:06P74,0075,0074,320,0021USDNYQ74,32
NP I PoOPearson30.7. 14:19:0510,6710,6710,670,76289 011GBPLSE10,59
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image30.7. 10:17:1312,3512,7012,70-0,78202PLNWSE12,80
NP I PoOPointgroup30.7. 12:34:322,232,312,304,07227PLNWSE2,21
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.7. 14:14:598,048,058,040,12342 765EURGER8,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe30.7. 14:19:5381,4681,4881,46-0,37104 414EURPAR81,76
NP I PoOPublicis Groupe Depository Receipt29.7. 23:20:00P--23,63-0,30317 241USDPNK23,63
NP I PoOReed Elsevier30.7. 14:18:0438,9038,9238,90-0,32380 525GBPLSE39,02
NP I PoORightmove Rg30.7. 14:19:467,977,977,970,99247 677GBPLSE7,89
NP I PoORightmove Unsp ADR29.7. 23:20:00P--21,060,0224 848USDPNK21,06
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY30.7. 13:17:549,959,989,963,75548 877EURHEL9,60
NP I PoOSES Global30.7. 14:19:475,945,955,94-1,2540 421EURPAR6,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.7. 13:23:55P20,2121,2520,340,00182USDNYQ20,34
NP I PoOSchibsted- ------NOKOSL408,60
NP I PoOScholastic30.7. 2:00:00P24,9927,0025,430,00496 096USDNSQ25,43
NP I PoOStroeer30.7. 14:18:2946,8046,9046,80-1,168 203EURGER47,35
NP I PoOTeleperformance30.7. 14:19:5385,2485,2685,24-3,1177 452EURPAR87,98
NP I PoOTF130.7. 14:18:238,568,578,55-0,7053 379EURPAR8,61
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR275,78
NP I PoOTrinity Mirror30.7. 14:19:100,700,700,70-0,78537 647GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.7. 14:17:063,293,303,29-0,24710 279EURPAR3,30
NP I PoOWalt Disney Co30.7. 14:14:38P119,75119,91119,910,007 283USDNYQ119,91
NP I PoOWolters Kluwer30.7. 14:19:35141,15141,20141,154,05304 747EURAEX135,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.7. 14:14:014,134,134,13-0,46559 490GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP