Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft262,17262,2-0,98
Nokia4,40054,4895-0,35
IBM136136,03-0,30
Mercedes-Benz Group AG72,0372,06-0,28
PFE44,1944,2-0,35
03.02.2023 18:06:35
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 18:05:22
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,85 -1,04 -0,03 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.2. 18:05:1712,7013,0013,000,0079PLNWSE13,00
NP I PoOAgora Depository Receipt3.2. 18:05:235,595,665,66-0,185 296PLNWSE5,67
NP I PoOAimia- ------CADTOR3,74
NP I PoOAjax3.2. 17:35:1311,2511,6011,25-1,751 393EURAEX11,45
NP I PoOAntena 3 de TV S- ------EURMCE3,48
NP I PoOArteria1.2. 18:08:529,029,249,020,00100PLNWSE9,02
NP I PoOArtprice.com3.2. 17:35:187,417,657,440,6826 820EURPAR7,39
NP I PoOASTRO3.2. 18:05:270,260,280,280,0050PLNWSE,28
NP I PoOATM Grupa3.2. 18:05:233,533,583,581,424 216PLNWSE3,53
NP I PoOBorussia Dortmnd30.1. 9:30:05--110,000,000CZKPSE-KOBOS110,00
NP I PoOBusiness Mda Chn3.2. 15:51:570,750,900,750,005EURFRA,75
NP I PoOCAM Media3.2. 18:05:211,461,611,51-0,665 647PLNWSE1,52
NP I PoOCinemark Hld3.2. 18:06:2012,8712,8812,870,161 029 271USDNYQ12,85
NP I PoOCineworld3.2. 17:35:070,040,040,041,671 838 676GBPLSE,04
NP I PoOCineworld Unsp ADR3.2. 17:19:36--0,1112,9033 848USDPNK,09
NP I PoOCofina SGPS3.2. 15:55:160,230,250,25-0,8088EURLIS,25
NP I PoOCogeco Communicatns- ------CADTOR70,76
NP I PoOComcast3.2. 18:06:3540,2440,2540,23-2,148 947 611USDNSQ41,11
NP I PoOCorus Entertemnt- ------CADTOR2,30
NP I PoOCTS Eventim AG3.2. 17:35:0066,3566,5066,602,46122 552EURGER65,00
NP I PoOCyfrowy Polsat3.2. 18:05:1518,5518,6218,60-1,06192 416PLNWSE18,80
NP I PoODISH Network3.2. 18:06:3915,5515,5615,55-0,321 116 804USDNSQ15,60
NP I PoOe-Muzyka26.1. 18:07:588,409,009,20-8,70110PLNWSE8,40
NP I PoOEntravision Comm3.2. 18:03:497,297,307,294,89127 949USDNYQ6,95
NP I PoOEutelsat Com3.2. 17:35:276,987,156,99-1,83318 234EURPAR7,12
NP I PoOGaumont SA3.2. 9:44:00100,00102,00102,000,0034EURPAR102,00
NP I PoOGestevision Tele- ------EURMCE3,35
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television3.2. 18:06:4313,5913,6113,60-3,27127 999USDNYQ14,06
NP I PoOGrupo Media19.1. 11:30:171,001,491,4949,00100EURLIS1,00
NP I PoOHighCo3.2. 17:35:105,145,185,140,785 160EURPAR5,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,72
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA3.2. 16:50:300,170,170,170,0060 928EURLIS,17
NP I PoOInternet Media Services Ord Shs3.2. 18:05:222,872,882,85-1,04337PLNWSE2,88
NP I PoOInterpublic Grp3.2. 18:06:5239,2939,3039,301,371 811 927USDNYQ38,77
NP I PoOIntertainment2.2. 13:51:550,380,450,38-8,65300EURGER,42
NP I PoOIpsos3.2. 17:35:1560,4061,8061,501,3269 807EURPAR60,70
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV3.2. 17:35:110,870,880,87-0,025 542 821GBPLSE,88
NP I PoOJCDecaux3.2. 17:35:2821,6821,8021,780,46170 799EURPAR21,68
NP I PoOJohn Wiley & Son3.2. 18:05:4649,2149,2649,220,4729 147USDNYQ48,99
NP I PoOJuventus1.2. 12:23:39--11,000,000CZKPSE-KOBOS11,00
NP I PoOKINO POLSKA TV3.2. 18:05:1711,5511,6011,60-0,431 029PLNWSE11,65
NP I PoOKlassik Radio31.1. 17:28:184,504,684,56-2,17125EURGER4,60
NP I PoOLagardere3.2. 17:35:2020,6020,8820,620,4911 724EURPAR20,52
NP I PoOLive Nation3.2. 18:06:2780,4580,5080,52-1,23334 113USDNYQ81,52
NP I PoOM6 Metropole TV3.2. 17:35:2214,7414,9014,83-0,27133 338EURPAR14,87
NP I PoOManchester3.2. 18:05:5922,0322,0622,03-1,56202 937USDNYQ22,38
NP I PoOModern Times Rg-B3.2. 18:00:0091,2491,4091,380,83360 999SEKSTO90,63
NP I PoOMorningstar3.2. 17:49:25250,90251,73251,96-1,8231 705USDNSQ256,64
NP I PoOMuza3.2. 18:05:196,106,356,050,002 459PLNWSE6,05
NP I PoONew York Times3.2. 18:06:2037,0237,0537,020,82263 598USDNYQ36,72
NP I PoONOS3.2. 17:35:093,904,003,960,35253 392EURLIS3,95
NP I PoONRJ Group3.2. 17:35:026,446,626,560,617 818EURPAR6,52
NP I PoOOmnicom Group3.2. 18:06:2592,3092,3392,320,53782 664USDNYQ91,83
NP I PoOPearson3.2. 17:35:169,379,439,420,661 887 000GBPLSE9,35
NP I PoOPenthouse Int19.12. 23:20:00--0,00-99,003 000USDPNK,00
NP I PoOPlatige Image3.2. 18:05:2127,6028,0028,202,551 589PLNWSE27,50
NP I PoOPointgroup3.2. 18:05:182,642,722,723,82590PLNWSE2,62
NP I PoOProSieben SAT.1 N3.2. 17:35:239,859,859,83-0,51446 502EURGER9,88
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,62
NP I PoOPublicis Groupe3.2. 17:35:1972,0075,0475,025,991 444 899EURPAR70,78
NP I PoOPublicis Groupe Depository Receipt3.2. 18:01:28--20,205,20116 792USDPNK19,20
NP I PoOReed Elsevier3.2. 17:35:2824,5224,6324,54-0,372 577 305GBPLSE24,63
NP I PoORightmove Rg3.2. 17:35:216,146,156,150,421 631 855GBPLSE6,13
NP I PoORuch Chorzow1.2. 18:08:250,390,410,410,00177PLNWSE,41
NP I PoOSanoma-WSOY3.2. 17:00:0010,1210,1810,14-0,3944 805EURHEL10,18
NP I PoOSES Global3.2. 17:39:227,207,327,24-0,711 157 185EURPAR7,30
NP I PoOShaw Comm Cv-A- ------CADCVE39,75
NP I PoOShaw Comms3.2. 18:06:1029,6329,6429,64-0,54250 105USDNYQ29,80
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.2. 18:06:5377,7277,9277,82-1,27248 813USDNYQ78,82
NP I PoOScholastic3.2. 18:05:3645,9346,0745,981,2246 668USDNSQ45,42
NP I PoOSinclair Bcst Gp3.2. 18:06:5021,8421,8721,860,07136 124USDNSQ21,84
NP I PoOSolocal Group3.2. 17:36:490,680,690,69-0,44155 209EURPAR,69
NP I PoOSplendid Medien3.2. 12:51:271,521,571,570,00355EURGER1,57
NP I PoOStroeer3.2. 17:35:1751,9051,9552,00-0,2999 331EURGER52,15
NP I PoOTeleperformance3.2. 17:35:05269,00269,30269,00-1,61230 392EURPAR273,40
NP I PoOTF13.2. 17:35:187,447,527,490,67180 285EURPAR7,44
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR161,30
NP I PoOTrinity Mirror3.2. 17:35:221,001,021,00-1,95425 060GBPLSE1,02
NP I PoOVirtual Vision3.2. 18:05:240,030,030,035,17138 690PLNWSE,03
NP I PoOVivendi3.2. 17:37:179,829,999,90-0,702 855 250EURPAR9,97
NP I PoOWalt Disney Co3.2. 18:06:33112,11112,14112,08-1,004 985 513USDNYQ113,21
NP I PoOWld Wrstg Entmnt3.2. 18:06:5389,7789,9089,845,30943 634USDNYQ85,31
NP I PoOWolters Kluwer3.2. 17:35:21102,00103,60102,750,49548 408EURAEX102,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.2. 17:35:0410,3110,3610,341,571 353 359GBPLSE10,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.2. 17:15:0061 465,850,1661 367,6402.02.2023
Zdroj: BCPP