Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Závěr k 14.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,54 0,22 0,01 21 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.6. 18:00:0948,9049,5048,80-0,4111 624PLNWSE48,80
NP I PoOAgora Depository Receipt14.6. 18:00:1010,9010,9610,900,5529 485PLNWSE10,90
NP I PoOAimia- ------CADTOR2,75
NP I PoOAjax14.6. 17:35:0010,2510,3510,350,98324EURAEX10,35
NP I PoOAntena 3 de TV S- ------EURMCE4,97
NP I PoOArtprice.com14.6. 17:35:184,214,524,480,0019 963EURPAR4,48
NP I PoOASTRO14.6. 17:59:290,140,140,140,00100PLNWSE,14
NP I PoOATM Grupa14.6. 18:00:084,144,154,150,243 178PLNWSE4,15
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,951,050,900,0010EURFRA,95
NP I PoOCAM Media14.6. 18:00:092,122,162,16-0,926 836PLNWSE2,16
NP I PoOCinemark Hld15.6. 2:04:00A--18,332,802 932 182USDNYQ18,33
NP I PoOCofina SGPS14.6. 17:27:310,440,450,440,0057 153EURLIS,44
NP I PoOCogeco Communicatns- ------CADTOR53,07
NP I PoOComcast15.6. 2:00:00A--37,44-0,3712 692 458USDNSQ37,58
NP I PoOCorus Entertemnt- ------CADTOR,19
NP I PoOCTS Eventim AG14.6. 17:36:5479,4079,4579,30-0,31117 652EURGER79,30
NP I PoOCyfrowy Polsat14.6. 18:00:1111,8511,8611,891,191 070 557PLNWSE11,89
NP I PoOEntravision Comm15.6. 2:04:00A--2,03-3,33685 320USDNYQ2,10
NP I PoOEutelsat Com14.6. 17:35:063,653,703,68-1,66155 130EURPAR3,68
NP I PoOGaumont SA14.6. 16:22:4588,0091,0090,50-4,2383EURPAR90,50
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.6. 2:04:00A--4,92-5,201 030 323USDNYQ5,19
NP I PoOGrupo Media5.6. 16:30:241,101,301,3018,18500EURLIS1,10
NP I PoOHighCo14.6. 17:35:112,582,702,62-6,4345 822EURPAR2,62
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,24
NP I PoOImpresa SGPS SA14.6. 17:35:170,130,130,13-2,24133 736EURLIS,13
NP I PoOInternet Media Services Ord Shs14.6. 18:00:084,434,524,540,224 779PLNWSE4,54
NP I PoOInterpublic Grp15.6. 2:04:00A--29,42-1,613 001 975USDNYQ29,90
NP I PoOIntertainment11.6. 16:54:080,380,440,449,453 359EURGER,41
NP I PoOIpsos14.6. 17:36:5261,4063,1061,70-3,0697 652EURPAR63,65
NP I PoOITV14.6. 17:35:070,760,760,76-0,396 685 512GBPLSE,76
NP I PoOJCDecaux14.6. 17:35:0618,7419,0619,050,37249 274EURPAR19,05
NP I PoOJohn Wiley & Son15.6. 2:04:00A--40,13-1,88540 113USDNYQ40,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.6. 18:00:1117,2517,4017,25-1,435 464PLNWSE17,25
NP I PoOKlassik Radio11.6. 15:27:523,723,923,921,551 058EURGER3,86
NP I PoOLagardere14.6. 17:35:1920,1021,5020,75-3,7188 347EURPAR20,75
NP I PoOLive Nation15.6. 2:04:00A--88,75-0,351 753 148USDNYQ88,75
NP I PoOM6 Metropole TV14.6. 17:35:0711,9012,1012,04-2,75219 818EURPAR12,04
NP I PoOManchester15.6. 2:04:00A--16,33-1,33455 403USDNYQ16,33
NP I PoOModern Times Rg-B14.6. 18:00:0088,3588,5088,40-1,89194 380SEKSTO88,40
NP I PoOMorningstar15.6. 2:00:00A--283,97-0,6861 319USDNSQ285,91
NP I PoOMuza14.6. 18:00:1013,5013,6013,60-0,37112PLNWSE13,60
NP I PoONew York Times15.6. 2:04:00A--49,69-0,52748 595USDNYQ49,69
NP I PoONOS14.6. 17:35:033,303,333,320,30231 775EURLIS3,32
NP I PoONRJ Group14.6. 17:35:087,607,847,78-1,0229 427EURPAR7,78
NP I PoOOmnicom Group15.6. 2:04:00A--88,41-1,101 233 326USDNYQ89,39
NP I PoOPearson14.6. 17:35:259,499,499,49-0,111 223 440GBPLSE9,49
NP I PoOPenthouse Int17.5. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOPlatige Image14.6. 17:59:2919,2019,5019,800,00265PLNWSE19,80
NP I PoOPointgroup14.6. 18:00:103,143,283,28-7,3419 581PLNWSE3,28
NP I PoOProSieben SAT.1 N14.6. 17:37:156,426,456,49-5,26781 081EURGER6,49
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,75
NP I PoOPublicis Groupe14.6. 17:35:0497,0097,8097,76-3,30759 970EURPAR101,10
NP I PoOPublicis Groupe Depository Receipt14.6. 23:20:00A--26,16-3,50108 895USDPNK26,16
NP I PoOReed Elsevier14.6. 17:35:2535,5735,5935,58-0,502 267 660GBPLSE35,58
NP I PoORightmove Rg14.6. 17:35:135,505,505,50-1,582 228 026GBPLSE5,50
NP I PoORightmove Unsp ADR14.6. 23:20:00A--14,02-1,8620 298USDPNK14,02
NP I PoORuch Chorzow12.6. 17:59:300,250,380,300,0025 749PLNWSE,30
NP I PoOSanoma-WSOY14.6. 17:00:006,476,516,49-1,3776 967EURHEL6,49
NP I PoOSES Global14.6. 17:35:134,845,174,93-3,881 009 973EURPAR4,93
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.6. 2:04:01A--40,551,15477 808USDNYQ40,55
NP I PoOSchibsted- ------NOKOSL294,20
NP I PoOScholastic15.6. 2:00:00A--34,251,27191 339USDNSQ33,82
NP I PoOSolocal Group14.6. 17:35:170,050,050,052,53100 382EURPAR,05
NP I PoOSplendid Medien14.6. 16:28:071,131,181,15-1,71500EURGER1,15
NP I PoOStroeer14.6. 17:38:1960,7060,8061,00-0,3344 632EURGER61,20
NP I PoOTeleperformance14.6. 17:35:1193,0094,0093,30-4,68390 509EURPAR93,30
NP I PoOTF114.6. 17:35:287,367,557,45-4,49376 328EURPAR7,45
NP I PoOThomson Reut Pfd II- ------CADTOR13,99
NP I PoOThomson Reuters Rg- ------CADTOR231,14
NP I PoOTrinity Mirror14.6. 17:35:050,860,870,861,05670 929GBPLSE,86
NP I PoOVivendi14.6. 17:35:149,419,599,50-3,084 346 926EURPAR9,50
NP I PoOWalt Disney Co15.6. 2:04:00A--99,97-0,127 087 573USDNYQ100,09
NP I PoOWolters Kluwer14.6. 17:35:29151,50154,00152,700,26704 125EURAEX152,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.6. 17:35:227,357,367,35-1,212 638 958GBPLSE7,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 17:15:0083 875,740,2183 875,7414.06.2024
Zdroj: BCPP