Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111214-0,74
KB10141016-0,20
PKN82,2382,33-0,17
Msft-1,08
Nokia4,414,4160,09
IBM-1,21
Mercedes-Benz Group AG49,99550,021,29
PFE3,30
02.07.2025 9:13:36
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025 15:47:02
Infosys Tech Depository Receipt (INFYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,15 2,90 0,45 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Infosys Tech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 9:08:22210,40211,60211,60-0,19484PLNWSE212,00
NP I PoO4iG Rg-A2.7. 9:01:111 844,001 848,001 848,000,112 041HUFBUD1 846,00
NP I PoOAccenture2.7. 2:04:00--302,621,253 565 707USDNYQ302,62
NP I PoOACI World2.7. 2:00:00--45,940,07655 385USDNSQ45,94
NP I PoOAC-Service AG2.7. 9:02:3954,4055,2054,80-1,7918EURGER55,40
NP I PoOAD Pepper Media2.7. 9:04:052,782,922,923,5543EURGER2,86
NP I PoOAdobe Sys2.7. 2:00:00--392,101,354 516 381USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,280,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 2:00:00--79,61-0,191 343 709USDNSQ79,61
NP I PoOAllgeier Rg2.7. 9:02:2718,8519,0018,850,271 000EURGER18,80
NP I PoOAlliance Data2.7. 2:04:01--58,542,49626 040USDNYQ58,54
NP I PoOAlten2.7. 9:08:3274,5074,7074,60-0,27766EURPAR74,80
NP I PoOANSYS2.7. 2:00:00--353,140,55735 015USDNSQ353,14
NP I PoOAsseco Business2.7. 9:03:0485,4087,0085,40-1,8424PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 9:08:39204,20204,80204,40-0,393 422PLNWSE205,20
NP I PoOAsseco SEE2.7. 9:07:2879,2079,4079,40-2,58340PLNWSE81,50
NP I PoOATM SI2.7. 9:03:453,223,273,270,002PLNWSE3,27
NP I PoOATOSS Software SE2.7. 9:08:22138,40139,20139,00-1,84135EURGER141,60
NP I PoOAutoDesk Inc2.7. 2:00:00--311,670,682 001 276USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 9:07:0539,1039,2439,180,001 189EURGER39,18
NP I PoOBetacom2.7. 9:00:004,724,724,721,293PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 9:08:3528,1028,3028,100,90739PLNWSE27,85
NP I PoOBooz Allen2.7. 2:04:00--107,313,051 957 572USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 2:04:01--244,730,70523 135USDNYQ244,73
NP I PoOCadence Design2.7. 2:00:00--309,460,431 332 210USDNSQ309,46
NP I PoOCANCOM IT2.7. 9:00:0427,8027,9527,950,543EURGER27,80
NP I PoOCap Gemini SA2.7. 9:08:43144,50144,65144,65-0,385 043EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System1.7. 10:51:118,608,808,760,92239EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 9:00:002,232,252,250,00300PLNWSE2,25
NP I PoOCognizant Tech2.7. 2:00:00--80,443,094 900 490USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 9:00:00240,00241,00240,00-0,4135PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 9:04:044,804,984,983,751 995PLNWSE4,80
NP I PoOComputacenter2.7. 9:06:5223,4023,5023,32-4,978 740GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00--65,950,98189 392USDNSQ65,95
NP I PoODassault Syst2.7. 9:08:4730,5630,5830,56-0,5234 375EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00--36,310,2851 976USDPNK36,31
NP I PoODelta Tech1.7. 17:05:2461,4062,6061,700,000HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 2:00:00--76,102,206 177 640USDNSQ76,10
NP I PoOEdison1.7. 18:01:114,705,004,860,00288PLNWSE4,86
NP I PoOElectronic Arts2.7. 2:00:00--159,06-0,403 285 442USDNSQ159,06
NP I PoOEO NETWORKS1.7. 18:01:0927,6028,8028,800,002PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00--103,992,57652 368USDNSQ103,99
NP I PoOExlService2.7. 2:00:00--44,601,853 206 430USDNSQ44,60
NP I PoOFabasoft Comp2.7. 9:04:2715,5515,8516,151,2520EURGER15,95
NP I PoOFabryka Diet1.7. 18:01:101,141,281,280,00400PLNWSE1,28
NP I PoOFactset Resrch2.7. 2:04:00--450,300,68200 975USDNYQ450,30
NP I PoOFair Isaac2.7. 2:04:00--1 843,180,83185 467USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 2:04:00--82,351,153 001 395USDNYQ82,35
NP I PoOFreenet2.7. 9:06:1527,6027,6427,640,0711 515EURGER27,62
NP I PoOGartner2.7. 2:04:00--406,700,611 299 360USDNYQ406,70
NP I PoOGB Group2.7. 9:08:232,362,372,360,4322 514GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00--44,972,181 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 9:00:2824,3024,4524,400,83537EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00--81,972,412 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 9:00:000,830,830,830,2450PLNWSE,83
NP I PoOGuidewire2.7. 2:04:00--231,29-1,77878 972USDNYQ231,29
NP I PoOHoga2.7. 9:00:001,771,821,821,9610PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 2:00:00--221,08-0,08889 045USDNSQ221,08
NP I PoOI S Solutions1.7. 16:54:341,401,501,460,6147 061GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 9:07:4637,7038,2037,70-0,53762EURGER37,90
NP I PoOInternet Group1.7. 18:01:520,250,320,32-8,0510 700PLNWSE,32
NP I PoOIntuit Inc2.7. 2:00:00--779,61-1,021 923 874USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 2:00:00--31,805,051 011 455USDNSQ31,80
NP I PoOK2 Internet2.7. 9:00:0027,9027,9027,900,00362PLNWSE27,90
NP I PoOKTM Industr Br2.7. 9:04:0816,0416,1816,081,13383CHFSWX15,90
NP I PoOL S Telcom1.7. 17:13:484,424,624,54-1,731 132EURGER4,62
NP I PoOLSI Software1.7. 18:01:5422,6023,0022,60-2,59215PLNWSE22,60
NP I PoOMasterCard2.7. 2:04:00--564,610,483 827 165USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 2:00:00--719,22-2,5613 431 248USDNSQ719,22
NP I PoOMicrosoft2.7. 2:00:00--492,05-1,0819 945 375USDNSQ492,05
NP I PoOMicroStrategy2.7. 2:00:00--373,30-7,6517 289 648USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 9:08:532,192,202,20-0,456 575GBPLSE2,21
NP I PoOMunar SA1.7. 18:01:100,420,440,440,009 492PLNWSE,44
NP I PoONemetschek AG2.7. 9:05:03120,50120,80121,10-0,08187EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00--4,510,4513 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 2:00:00--134,780,15610 643USDNSQ134,78
NP I PoONintendo Depository Receipt1.7. 23:20:00--23,11-3,791 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 9:00:077,758,008,001,274EURLIS7,90
NP I PoOOpen Text Corp2.7. 2:00:00--29,561,23775 185USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 2:00:00--147,421,353 666 878USDNSQ147,42
NP I PoOPegasystems Inc2.7. 2:00:00--52,50-3,011 819 000USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 9:07:5547,8048,0547,95-2,24483EURPAR49,05
NP I PoOPlaytech2.7. 9:07:433,763,783,770,797 684GBPLSE3,74
NP I PoOPower Media2.7. 9:00:0026,0026,0026,000,001 019PLNWSE26,00
NP I PoOPROS2.7. 2:04:00--16,153,131 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 2:00:00--16,341,49664 757USDNSQ16,34
NP I PoOREALTECH1.7. 9:18:171,011,081,030,001 390EURGER1,03
NP I PoOsalesforce com2.7. 2:04:00--271,91-0,296 256 810USDNYQ271,91
NP I PoOSAP AG2.7. 9:08:45255,10255,20255,15-0,1855 262EURGER255,60
NP I PoOSecunet2.7. 9:00:17231,00233,50232,000,2210EURGER231,50
NP I PoOServiceNow2.7. 2:04:01--1 011,89-1,571 244 261USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 9:05:3428,8029,2029,200,6965EURPAR29,00
NP I PoOSopra Group2.7. 9:08:00201,40202,00201,80-0,791 110EURPAR203,40
NP I PoOSword Group2.7. 9:06:5736,7536,9536,75-0,41547EURPAR36,90
NP I PoOSygnity2.7. 9:00:00112,00114,00111,500,00158PLNWSE111,50
NP I PoOSynopsys2.7. 2:00:00--521,781,771 512 846USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 2:00:00--240,10-1,131 932 647USDNSQ240,10
NP I PoOTalex2.7. 9:04:2619,9020,0020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt1.7. 23:20:00--64,500,00646 893USDPNK64,50
NP I PoOTeradata2.7. 2:04:00--23,143,721 211 345USDNYQ23,14
NP I PoOThe Farm 512.7. 9:08:065,625,725,62-2,09105PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 9:08:3712,1112,1312,12-1,5087 766GBPLSE12,31
NP I PoOTietoenator2.7. 8:13:2816,1216,1416,130,317 219EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 9:07:489,249,279,24-0,7511 413EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 2:04:00--4,591,32706 483USDNYQ4,59
NP I PoOUnited Internet2.7. 9:05:1123,9424,0223,980,333 281EURGER23,90
NP I PoOVerisign2.7. 2:00:00--289,080,10650 346USDNSQ289,08
NP I PoOVisa2.7. 2:04:00--355,470,126 653 409USDNYQ355,47
NP I PoOWestern Union2.7. 2:04:00--8,672,9711 189 248USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00--150,592,52398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 9:08:1220,0520,4520,402,312 113PLNWSE19,94
NP I PoOXPLUS1.7. 18:01:503,353,453,350,0040PLNWSE3,35
NP I PoOYelp2.7. 2:04:00--35,172,631 200 107USDNYQ35,17
NP I PoOYOC AG2.7. 9:02:0316,0016,3016,15-0,31494EURGER16,45
NP I PoOZoo Digital Grp2.7. 9:07:170,160,160,16-2,7842 500GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP