Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281030-0,96
PKN84,3484,36-0,15
Msft499,42499,720,15
Nokia4,3874,3910,05
IBM291,32291,8-0,09
Mercedes-Benz Group AG49,77549,79-0,59
PFE25,3225,33-0,20
07.07.2025 12:56:36
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:32:58
Introl (INLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,96 -1,42 -0,10 7 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Introl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 11:55:0320,4020,5020,400,00849EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00P117,02121,94121,380,00944 958USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 12:47:5320,7020,9020,70-0,7211 702PLNWSE20,85
NP I PoOAPLISENS7.7. 11:55:4818,6518,9018,90-0,26130PLNWSE18,95
NP I PoOApple Inc.7.7. 12:51:39P212,37212,50212,47-0,51209 923USDNSQ213,55
NP I PoOAscom Holding7.7. 12:21:463,803,823,810,1311 639CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39443,00451,00430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 12:50:5312,5812,6012,590,4837 090EURBRU12,53
NP I PoOBasler AG7.7. 11:31:5713,1213,2213,223,122 169EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P51,9054,0153,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 12:50:38276,00276,30276,002,2657 923PLNWSE269,90
NP I PoOCisco Systems7.7. 12:49:29P69,4569,6769,510,2012 952USDNSQ69,37
NP I PoOCognex Corp7.7. 11:33:54P32,2032,4832,25-0,831 513USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00P16,1616,9816,900,00509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P34,5736,2735,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00P30,0531,5131,360,002 712 555USDNSQ31,36
NP I PoOERICSSON7.7. 12:51:1081,6081,6281,58-0,42471 970SEKSTO81,92
NP I PoOERICSSON7.7. 11:42:2681,9082,0081,90-0,491 479SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 12:51:2935,3535,4035,350,004 997EURBRU35,35
NP I PoOF5 Networks7.7. 12:10:05P220,00413,65299,93-0,0712USDNSQ300,13
NP I PoOFiltronic7.7. 12:45:451,501,541,52-0,16429 582GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 12:49:41P291,32291,80291,70-0,091 530USDNYQ291,97
NP I PoOInterDigital7.7. 12:45:03P91,89-224,520,0015USDNSQ224,52
NP I PoOIntrol7.7. 12:32:586,967,006,96-1,421 063PLNWSE7,06
NP I PoOItron7.7. 12:31:45P86,95147,00135,67-0,01814USDNSQ135,69
NP I PoOJenoptik Rg7.7. 12:47:5819,6619,6919,631,2933 938EURGER19,38
NP I PoOKapsch TrafficCo7.7. 11:57:157,067,107,06-1,941 558EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 12:46:239,159,189,185,1524 765EURGER8,73
NP I PoOMotorola7.7. 11:16:56P413,00437,47424,840,0059USDNYQ424,84
NP I PoOm-u-t AG7.7. 10:04:3915,1015,3515,20-1,62399EURGER15,45
NP I PoONapco3.7. 23:00:00P29,0430,2930,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 12:48:11P12,6213,6913,25-0,23116USDNYQ13,28
NP I PoONeopost7.7. 12:29:4516,3016,3616,34-1,3317 408EURPAR16,56
NP I PoONetApp7.7. 12:03:09P103,32108,80107,10-0,1528USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P26,5029,4529,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00111,04110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 12:38:169,509,669,50-2,667 446PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,7471,1769,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 12:32:488,888,988,90-0,8916 214EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 12:51:02P161,70162,00161,70-0,3110 201USDNSQ162,21
NP I PoORadware3.7. 23:00:00P29,4131,8030,490,00263 920USDNSQ30,49
NP I PoORenishaw7.7. 12:42:5328,6528,7528,70-0,352 995GBPLSE28,80
NP I PoOS&T AG7.7. 12:43:4325,4825,5625,48-0,0820 677EURGER25,50
NP I PoOS4E7.7. 12:45:2237,0038,0038,00-5,0020PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel7.7. 12:33:5516,0016,2016,000,633 151PLNWSE15,90
NP I PoOSpectris7.7. 12:51:2840,1040,1240,11-0,1639 341GBPLSE40,18
NP I PoOSpirent Comm7.7. 12:51:571,921,921,920,2199 826GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 11:34:30P11,3411,7511,730,26445USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00P65,9574,4968,710,00203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group7.7. 12:51:0137,9638,0037,98-0,2615 448EURAEX38,08
NP I PoOWestern Digital7.7. 12:37:06P65,3666,8065,79-0,44186USDNSQ66,08
NP I PoOXaar PLC7.7. 12:49:431,231,261,24-1,492 971GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 11:51:22P302,00340,00322,74-0,3037USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 12:57:00105 600,210,05105 548,2704.07.2025
Zdroj: BCPP