Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,48
PKN85,8685,872,57
Msft513,33513,70,22
Nokia3,6123,616-1,47
IBM263,32640,23
Mercedes-Benz Group AG53,7953,820,19
PFE24,4224,430,45
29.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 12:31:55
Introl (INLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,44 2,76 0,20 15 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Introl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 17:35:0620,6020,7020,600,004 591EURGER20,60
NP I PoOAgilent Tech29.7. 2:04:00P114,68124,80119,540,001 679 152USDNYQ119,54
NP I PoOAmino Tech29.7. 12:12:540,030,030,03-2,0020 033GBPLSE,03
NP I PoOApator29.7. 12:36:0120,9021,0020,950,009 702PLNWSE20,95
NP I PoOAPLISENS29.7. 11:11:5118,5018,8518,50-3,651 469PLNWSE19,20
NP I PoOApple Inc.29.7. 12:39:44P213,95214,01213,99-0,0357 095USDNSQ214,05
NP I PoOAscom Holding29.7. 12:39:243,823,823,820,134 302CHFSWX3,82
NP I PoOAT & S Austria T25.7. 16:15:11540,00548,00517,500,000CZKPSE-KOBOS517,50
NP I PoOBarco Rg29.7. 11:56:0214,1314,1614,140,5713 176EURBRU14,06
NP I PoOBasler AG29.7. 11:30:2712,4812,6012,542,452 196EURGER12,24
NP I PoOCalix Netwrks29.7. 12:08:56P56,0859,8556,550,12226USDNYQ56,48
NP I PoOCANON- ------JPYTYO4 084,00
NP I PoOCD Projekt SA29.7. 12:39:20252,80253,00252,901,2461 602PLNWSE249,80
NP I PoOCisco Systems29.7. 12:37:46P67,8267,9367,86-0,092 022USDNSQ67,92
NP I PoOCognex Corp29.7. 12:22:25P34,7035,0934,850,64599USDNSQ34,63
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.7. 2:00:00P10,5017,5016,860,00281 336USDNSQ16,86
NP I PoODigi Intl29.7. 2:00:00P34,3154,5534,310,00134 542USDNSQ34,31
NP I PoOEchoStar Holding29.7. 2:00:00P26,4129,9529,770,001 206 829USDNSQ29,77
NP I PoOERICSSON29.7. 12:25:2172,0072,3072,300,003 368SEKSTO72,30
NP I PoOERICSSON29.7. 12:39:5271,7871,8071,780,391 526 809SEKSTO71,50
NP I PoOEVS Broadcast EQ29.7. 12:26:2738,0538,2038,201,333 284EURBRU37,70
NP I PoOF5 Networks29.7. 11:09:45P272,69361,56301,820,067USDNSQ301,63
NP I PoOFiltronic29.7. 12:39:231,501,551,541,52848 794GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--10,65-0,28131 667USDPNK10,65
NP I PoOFUJITSU- ------JPYTYO3 215,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,51
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 527,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-4,48922 338USDPNK29,85
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,604,202,562 100EURFRA3,90
NP I PoOIBM29.7. 12:39:12P263,30264,00263,820,234 067USDNYQ263,21
NP I PoOInterDigital29.7. 11:08:36P97,62-222,110,0010USDNSQ222,11
NP I PoOIntrol29.7. 12:31:557,407,487,442,762 082PLNWSE7,24
NP I PoOItron29.7. 12:08:58P131,74144,40136,20-0,0749USDNSQ136,30
NP I PoOJenoptik Rg29.7. 12:22:5619,4519,4719,450,5721 612EURGER19,34
NP I PoOKapsch TrafficCo29.7. 12:20:567,027,107,08-0,282 854EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,60
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--26,56-0,4130 064USDPNK26,56
NP I PoOLPKF29.7. 12:24:488,168,248,24-1,082 687EURGER8,33
NP I PoOMotorola29.7. 2:04:00P385,85459,56429,970,00974 090USDNYQ429,97
NP I PoOm-u-t AG29.7. 11:53:4312,6012,7512,60-1,18312EURGER12,75
NP I PoONapco29.7. 11:23:15P28,3932,4032,354,25154USDNSQ31,03
NP I PoONCR Voyix Corp.29.7. 2:04:00P11,9822,8814,390,001 299 194USDNYQ14,39
NP I PoONeopost29.7. 12:38:0616,4816,5016,501,607 911EURPAR16,24
NP I PoONetApp29.7. 11:54:16P106,91114,88109,302,24210USDNSQ106,91
NP I PoONetGear29.7. 2:00:00P25,5232,8825,520,00414 129USDNSQ25,52
NP I PoONokia Oyj29.7. 12:26:1991,3391,8991,89-1,197 458CZKPSE-KOBOS93,00
NP I PoONTT System29.7. 12:38:4710,7511,1511,104,234 263PLNWSE10,65
NP I PoOOPTeam29.7. 12:09:373,723,843,80-3,552 208PLNWSE3,94
NP I PoOOption Intl NV29.7. 10:44:150,010,010,010,005 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.7. 2:04:00P48,0076,0067,990,00193 408USDNYQ67,99
NP I PoOParrot29.7. 12:35:0910,6010,7510,65-4,4858 129EURPAR11,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc29.7. 12:39:43P161,80162,00161,890,525 865USDNSQ161,05
NP I PoORadware29.7. 2:00:00P24,0436,5027,980,00182 178USDNSQ27,98
NP I PoORenishaw29.7. 11:54:1129,7529,8529,840,134 362GBPLSE29,80
NP I PoOS&T AG29.7. 12:21:2528,3028,3628,300,8619 167EURGER28,06
NP I PoOS4E29.7. 12:03:5841,0042,0041,000,00624PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--6,35-0,4230 761USDPNK6,35
NP I PoOSonel29.7. 12:18:1817,6517,9517,95-0,28523PLNWSE18,00
NP I PoOSpectris29.7. 12:33:5439,7439,7639,76-0,0576 655GBPLSE39,78
NP I PoOSpirent Comm29.7. 11:45:031,951,951,950,31103 416GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 12:11:25P11,1411,2811,140,091 301USDNSQ11,13
NP I PoOSynaptics29.7. 2:00:00P67,2674,4967,800,00364 485USDNSQ67,80
NP I PoOTDK Depository Receipt28.7. 23:20:00P--12,33-0,1687 652USDPNK12,33
NP I PoOTKH Group29.7. 12:35:3836,8836,9236,920,4431 675EURAEX36,76
NP I PoOWestern Digital29.7. 12:37:46P69,2069,5069,240,37280USDNSQ68,99
NP I PoOXaar PLC29.7. 12:04:511,251,291,27-0,6512 741GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 000,00
NP I PoOZebra Techs29.7. 11:08:36P300,00405,00335,030,1011USDNSQ334,69
NP I PoOZTE- ------HKDHKG26,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 12:45:00108 066,571,21106 778,8928.07.2025
Zdroj: BCPP