Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,18512,241,25
Nokia3,7013,769-1,37
IBM261,13261,2-7,40
Mercedes-Benz Group AG54,1354,150,26
PFE25,3225,33-0,14
24.07.2025 20:04:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 18:39:04
Introl (INLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,10 1,72 0,12 7 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Introl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.7. 17:35:2820,6020,7020,50-0,4919 230EURGER20,60
NP I PoOAgilent Tech24.7. 20:04:28120,60120,74120,681,01840 382USDNYQ119,47
NP I PoOAmino Tech24.7. 14:37:340,030,030,03-0,74556 069GBPLSE,04
NP I PoOApator24.7. 18:39:0320,7520,9520,952,4432 278PLNWSE20,45
NP I PoOAPLISENS24.7. 18:39:0219,1019,6019,651,81318PLNWSE19,30
NP I PoOApple Inc.24.7. 20:04:38215,05215,06215,050,4227 108 087USDNSQ214,15
NP I PoOAscom Holding24.7. 17:30:423,783,833,79-2,5761 791CHFSWX3,89
NP I PoOAT & S Austria T24.7. 16:15:14--520,000,39100CZKPSE-KOBOS520,00
NP I PoOBarco Rg24.7. 17:35:2013,8514,1214,00-0,2856 949EURBRU14,04
NP I PoOBasler AG24.7. 17:36:2612,3612,6012,461,4713 685EURGER12,28
NP I PoOCalix Netwrks24.7. 20:04:2855,2355,2655,25-1,37522 051USDNYQ56,01
NP I PoOCANON- ------JPYTYO4 151,00
NP I PoOCD Projekt SA24.7. 18:39:04252,80253,10253,80-1,28229 225PLNWSE257,10
NP I PoOCisco Systems24.7. 20:04:3168,2668,2768,27-0,526 072 952USDNSQ68,62
NP I PoOCognex Corp24.7. 20:04:3634,2034,2234,20-1,18495 989USDNSQ34,61
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 20:03:1116,6416,6916,681,0980 984USDNSQ16,50
NP I PoODigi Intl24.7. 20:02:3633,3533,4833,39-0,8634 065USDNSQ33,68
NP I PoOEchoStar Holding24.7. 20:04:3429,7729,7929,790,61827 142USDNSQ29,61
NP I PoOERICSSON24.7. 18:00:0072,8073,0072,80-0,8224 736SEKSTO73,40
NP I PoOERICSSON24.7. 18:00:0072,2072,2271,98-0,697 005 808SEKSTO72,48
NP I PoOEVS Broadcast EQ24.7. 17:35:1437,4038,0037,801,2013 581EURBRU37,35
NP I PoOF5 Networks24.7. 20:04:08303,88304,64304,201,19254 385USDNSQ300,62
NP I PoOFiltronic24.7. 17:35:191,561,571,56-1,58397 992GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt24.7. 20:04:46--10,893,2190 465USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 177,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,77
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 450,00
NP I PoOHitachi Depository Receipt24.7. 20:04:12--31,391,83164 806USDPNK30,82
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,104,200,002 100EURFRA4,00
NP I PoOIBM24.7. 20:04:27261,13261,20261,15-7,4017 350 194USDNYQ282,01
NP I PoOInterDigital24.7. 20:02:41227,76228,19228,110,2548 266USDNSQ227,54
NP I PoOIntrol24.7. 18:39:047,007,107,101,721 031PLNWSE6,98
NP I PoOItron24.7. 20:03:15134,50134,71134,61-0,69131 529USDNSQ135,54
NP I PoOJenoptik Rg24.7. 17:35:0419,0419,1219,140,05175 540EURGER19,13
NP I PoOKapsch TrafficCo24.7. 17:50:007,027,047,08-0,282 884EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO480,30
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt24.7. 19:54:41--26,361,198 761USDPNK26,05
NP I PoOLPKF24.7. 17:35:108,418,508,35-3,0226 627EURGER8,61
NP I PoOMotorola24.7. 20:04:29423,54424,21423,880,40177 828USDNYQ422,17
NP I PoOm-u-t AG24.7. 14:48:3713,2013,3513,301,143 975EURGER13,20
NP I PoONapco24.7. 20:02:4729,7429,8429,80-2,45196 691USDNSQ30,55
NP I PoONCR Voyix Corp.24.7. 20:03:4514,3114,3214,32-2,15500 423USDNYQ14,63
NP I PoONeopost24.7. 17:35:2615,9016,3016,040,3815 070EURPAR15,98
NP I PoONetApp24.7. 20:04:36105,51105,59105,54-0,33509 023USDNSQ105,88
NP I PoONetGear24.7. 20:00:5826,1926,2426,22-0,21133 399USDNSQ26,27
NP I PoONokia Oyj24.7. 16:00:45--95,120,325 036CZKPSE-KOBOS95,12
NP I PoONTT System24.7. 18:39:0110,8010,8510,85-1,368 898PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV24.7. 16:03:190,010,010,016,45188 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 20:04:4268,3768,6268,44-3,92316 810USDNYQ71,23
NP I PoOParrot24.7. 17:35:5911,7011,9011,85-4,4451 157EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,25
NP I PoOQualcomm Inc24.7. 20:04:37158,26158,28158,29-0,992 422 792USDNSQ159,88
NP I PoORadware24.7. 19:52:3428,7228,7928,73-0,2452 440USDNSQ28,80
NP I PoORenishaw24.7. 17:35:0129,9030,0029,950,8476 607GBPLSE29,70
NP I PoOS&T AG24.7. 17:35:0928,2828,3428,323,13191 294EURGER27,46
NP I PoOS4E24.7. 18:38:2039,4039,8039,401,0310PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt24.7. 19:54:57--6,56-1,5815 274USDPNK6,66
NP I PoOSonel24.7. 18:39:0317,4017,7017,40-0,851 042PLNWSE17,55
NP I PoOSpectris24.7. 17:35:2439,7239,7639,740,00624 941GBPLSE39,74
NP I PoOSpirent Comm24.7. 17:35:131,951,951,95-0,81962 750GBPLSE1,97
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 20:03:2811,0511,0711,06-4,74373 898USDNSQ11,61
NP I PoOSynaptics24.7. 20:01:0966,1266,3766,23-1,51128 895USDNSQ67,24
NP I PoOTDK Depository Receipt24.7. 20:03:23--12,48-0,1627 156USDPNK12,50
NP I PoOTKH Group24.7. 17:37:4636,9437,3237,00-1,39104 869EURAEX37,52
NP I PoOWestern Digital24.7. 20:04:3469,3769,3969,380,094 040 942USDNSQ69,32
NP I PoOXaar PLC24.7. 17:18:031,251,261,250,6513 168GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 937,00
NP I PoOZebra Techs24.7. 20:04:07334,42335,71335,29-0,44106 284USDNSQ336,77
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 17:15:00108 690,070,66107 975,6223.07.2025
Zdroj: BCPP