Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft256,05256,09-1,73
Nokia3,53753,5485-0,04
IBM141,24141,27-1,62
Daimler AG73,6873,710,29
PFE38,5338,54-2,48
22.04.2021 20:04:36
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 18:04:02
Introl (INLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 2,27 0,12 102 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Introl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc22.4. 20:04:5817,1417,1817,16-2,28104 018USDNSQ17,56
NP I PoOAdva AG22.4. 17:35:029,909,929,88-2,37429 494EURGER10,12
NP I PoOAgilent Tech22.4. 20:04:35133,96134,04133,950,091 043 351USDNYQ133,83
NP I PoOAmino Tech22.4. 17:13:091,641,651,630,0050 087GBPLSE1,63
NP I PoOApator22.4. 18:04:0123,9024,0023,90-2,4519 144PLNWSE24,50
NP I PoOAPLISENS22.4. 18:04:0011,0011,2011,200,90364PLNWSE11,10
NP I PoOApple Computer22.4. 20:04:36131,70131,71131,70-1,3552 986 284USDNSQ133,50
NP I PoOARQUES IND22.4. 17:12:240,300,320,32-4,23368 467EURGER,34
NP I PoOAscom Holding22.4. 17:30:3915,2215,3215,32-0,1333 191CHFSWX15,34
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.4. 20:02:1919,9620,0420,00-0,89163 325USDNSQ20,18
NP I PoOBarco Rg22.4. 17:35:2019,4219,9019,550,83211 129EURBRU19,39
NP I PoOBasler AG22.4. 17:36:27108,20109,00109,405,196 421EURGER104,00
NP I PoOCalAmp22.4. 19:56:0111,0811,1511,120,2779 462USDNSQ11,09
NP I PoOCalix Netwrks22.4. 20:04:3143,5643,6743,571,47336 118USDNYQ42,94
NP I PoOCANON- ------JPYTYO2 486,00
NP I PoOCD Projekt SA22.4. 18:04:02173,58173,60173,500,52302 258PLNWSE172,60
NP I PoOCisco Systems22.4. 20:04:3651,5351,5451,54-0,767 363 106USDNSQ51,93
NP I PoOCognex Corp22.4. 20:04:3783,6383,8483,74-2,20238 932USDNSQ85,62
NP I PoOCoherent22.4. 20:03:18264,82265,10264,97-0,7668 484USDNSQ267,00
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.4. 20:04:586,146,166,14-3,3171 208USDNSQ6,35
NP I PoODiebold22.4. 20:04:0313,6813,7213,72-1,72249 987USDNYQ13,96
NP I PoODigi Intl22.4. 20:04:1717,5717,6217,58-1,7964 344USDNSQ17,90
NP I PoOEchoStar Holding22.4. 20:04:0824,0624,0824,070,15250 288USDNSQ24,03
NP I PoOElzab22.4. 18:04:004,684,754,751,065 591PLNWSE4,70
NP I PoOERICSSON22.4. 18:00:00121,00121,60121,400,1752 172SEKSTO121,20
NP I PoOERICSSON22.4. 18:00:00119,94119,98119,86-0,619 020 687SEKSTO120,60
NP I PoOEVS Broadcast EQ22.4. 17:35:0718,0418,5418,04-1,103 750EURBRU18,24
NP I PoOEXFO- ------CADTOR4,65
NP I PoOF5 Networks22.4. 20:04:30207,53207,80207,68-0,87167 283USDNSQ209,50
NP I PoOFiltronic22.4. 16:33:090,080,080,08-0,98690GBPLSE,08
NP I PoOFLIR Systems22.4. 20:04:0258,9458,9658,94-0,07261 443USDNSQ58,98
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,90
NP I PoOFUJIFILM Holding Depository Receipt22.4. 19:50:31--65,141,841 534USDPNK63,96
NP I PoOFUJITSU- ------JPYTYO15 615,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,20
NP I PoOHitachi Depository Receipt22.4. 20:00:19--93,690,3514 213USDPNK93,36
NP I PoOHollysys Auto22.4. 20:05:0012,8312,8612,850,39134 208USDNSQ12,80
NP I PoOHTC Depository Receipt20.4. 18:56:484,404,704,54-0,45127EURFRA4,42
NP I PoOIBM22.4. 20:04:36141,24141,27141,23-1,625 007 837USDNYQ143,55
NP I PoOInterDigital22.4. 20:02:4571,5171,6071,56-1,8077 445USDNSQ72,87
NP I PoOIntrol22.4. 18:04:025,365,425,402,2719 113PLNWSE5,28
NP I PoOIsra Vision Syst22.4. 17:36:2347,4047,5547,40-0,11211EURGER47,45
NP I PoOItron22.4. 20:02:3490,5090,7390,600,06116 164USDNSQ90,55
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,68
NP I PoOKapsch TrafficCo22.4. 17:50:0014,6214,7414,700,006 346EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO590,00
NP I PoOLenovo Group- ------HKDHKG10,84
NP I PoOLenovo Group Depository Receipt22.4. 20:00:38--27,75-0,7214 490USDPNK27,95
NP I PoOLPKF22.4. 17:35:2024,4424,5024,540,00289 131EURGER24,54
NP I PoOMotorola22.4. 20:04:39187,60187,85187,700,65222 360USDNYQ186,48
NP I PoOm-u-t AG22.4. 17:36:1734,7035,0035,001,451 129EURGER34,80
NP I PoONapco22.4. 20:04:1333,0033,2533,03-0,0923 277USDNSQ33,06
NP I PoONatl Instrument22.4. 20:01:2644,5844,6444,62-0,8286 097USDNSQ44,99
NP I PoONCR Corp22.4. 20:04:3440,8040,8640,84-0,95477 058USDNYQ41,23
NP I PoONeopost22.4. 17:35:1620,8021,4621,242,6160 646EURPAR20,70
NP I PoONetApp22.4. 20:04:4675,0675,1375,10-1,07538 452USDNSQ75,91
NP I PoONetGear22.4. 20:04:0436,2736,3336,31-4,02694 181USDNSQ37,83
NP I PoONokia Oyj22.4. 16:01:51--91,000,00200CZKPSE-KOBOS91,00
NP I PoONTT System22.4. 18:03:596,806,906,90-0,586 538PLNWSE6,94
NP I PoOOPTeam22.4. 18:04:0215,1515,2515,250,995 772PLNWSE15,10
NP I PoOOption Intl NV22.4. 16:56:070,030,030,030,001 258 072EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology22.4. 20:00:3778,3078,9879,054,12298 187USDNYQ75,92
NP I PoOParrot22.4. 17:29:545,255,605,481,2917 832EURPAR5,41
NP I PoOPlantronics22.4. 20:04:3338,8038,9338,950,39190 456USDNYQ38,80
NP I PoOQualcomm Inc22.4. 20:04:35132,64132,67132,60-2,644 864 670USDNSQ136,19
NP I PoOQuanmax22.4. 17:35:1923,6823,7023,680,85111 575EURGER23,48
NP I PoORadware22.4. 20:03:3928,9528,9928,95-0,58207 099USDNSQ29,12
NP I PoORenishaw22.4. 19:11:3664,5065,7065,052,4428 086GBPLSE64,35
NP I PoOS4E22.4. 18:03:315,605,755,75-0,86208PLNWSE5,80
NP I PoOSeagate Techno22.4. 20:04:3583,9683,9983,980,112 106 082USDNSQ83,88
NP I PoOSEIKO EPSON Depository Receipt22.4. 19:48:39--8,73-1,243 245USDPNK8,84
NP I PoOSonel22.4. 18:04:0111,0011,1511,151,369 713PLNWSE11,00
NP I PoOSpectris22.4. 19:45:0233,1833,2032,66-1,01402 872GBPLSE32,99
NP I PoOSpirent Comm22.4. 18:44:472,253,002,483,61988 959GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 20:04:3522,4722,5222,511,171 122 275USDNSQ22,25
NP I PoOSynaptics22.4. 20:02:05130,83131,10130,60-1,45176 288USDNSQ132,52
NP I PoOTDK Depository Receipt22.4. 19:45:00--139,790,703 052USDPNK138,82
NP I PoOTKH Group22.4. 17:35:0240,8241,3041,100,6954 081EURAEX40,82
NP I PoOTOSHIBA- ------JPYTYO4 205,00
NP I PoOVectron Systems22.4. 17:36:2211,4811,6211,520,356 718EURGER11,48
NP I PoOWestern Digital22.4. 20:04:3266,0466,1066,08-4,873 582 457USDNSQ69,46
NP I PoOXaar PLC22.4. 17:06:401,471,471,452,57111 022GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 961,00
NP I PoOZebra Techs22.4. 20:01:33486,04487,53486,10-1,07155 579USDNSQ491,37
NP I PoOZTE- ------HKDHKG19,30
NP I PoOZTE Corp Depository Receipt22.4. 16:12:54--4,960,00470USDPNK4,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.4. 17:15:0059 376,350,5059 083,5521.04.2021
Zdroj: BCPP