Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,53456,580,88
Nokia4,74,80,89
IBM261,14261,230,13
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8922,9-0,65
22.05.2025 18:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:00:29
Introl (INLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,46 -2,36 -0,18 50 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Introl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 17:35:0920,4020,6020,600,0046 862EURGER20,60
NP I PoOAgilent Tech22.5. 18:17:42109,49109,67109,600,63598 235USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,070,041,4488 846GBPLSE,04
NP I PoOApator22.5. 18:00:2819,6219,8819,58-2,592 996PLNWSE20,10
NP I PoOAPLISENS22.5. 18:00:2719,7019,8019,800,51410PLNWSE19,70
NP I PoOApple Inc.22.5. 18:17:48202,29202,31202,290,1022 312 612USDNSQ202,09
NP I PoOAscom Holding22.5. 17:31:453,303,343,34-2,0629 267CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 17:35:1412,7512,8812,85-2,28102 464EURBRU13,15
NP I PoOBasler AG22.5. 17:36:018,598,778,744,6729 768EURGER8,35
NP I PoOCalix Netwrks22.5. 18:17:0046,9046,9546,93-0,19136 416USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 18:00:29218,60218,80220,00-2,22279 233PLNWSE225,00
NP I PoOCisco Systems22.5. 18:17:4563,6063,6163,610,645 386 699USDNSQ63,20
NP I PoOCognex Corp22.5. 18:17:3330,2730,2930,282,02650 199USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 18:17:2415,5115,5815,551,6382 477USDNSQ15,31
NP I PoODigi Intl22.5. 18:14:2332,4432,6032,450,6543 743USDNSQ32,24
NP I PoOEchoStar Holding22.5. 18:17:2121,0921,1321,10-0,19458 780USDNSQ21,14
NP I PoOERICSSON22.5. 18:00:0085,0885,1284,92-1,034 610 189SEKSTO85,80
NP I PoOERICSSON22.5. 18:00:0085,0085,3085,00-0,8214 323SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 17:35:1536,4037,1036,650,6918 737EURBRU36,40
NP I PoOF5 Networks22.5. 18:16:19285,84286,38286,03-0,0879 830USDNSQ286,26
NP I PoOFiltronic22.5. 17:15:461,171,271,19-0,91484 007GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 18:17:57--11,040,5530 835USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 18:17:44--26,23-0,4965 313USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,404,904,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 18:17:40261,14261,23261,210,13989 009USDNYQ260,87
NP I PoOInterDigital22.5. 18:13:18215,86216,65216,060,7448 039USDNSQ214,48
NP I PoOIntrol22.5. 18:00:297,447,467,46-2,366 785PLNWSE7,64
NP I PoOItron22.5. 18:16:49112,85113,02112,94-1,6285 661USDNSQ114,80
NP I PoOJenoptik Rg22.5. 17:35:5319,0919,1419,11-0,78180 516EURGER19,26
NP I PoOKapsch TrafficCo22.5. 17:50:007,547,607,60-1,043 159EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 17:55:47--24,63-4,1812 185USDPNK25,70
NP I PoOLPKF22.5. 17:35:308,158,268,16-0,245 704EURGER8,18
NP I PoOMotorola22.5. 18:14:36422,30422,88422,29-0,97185 331USDNYQ426,44
NP I PoOm-u-t AG22.5. 17:36:1812,6012,8012,45-0,8010 531EURGER12,55
NP I PoONapco22.5. 18:16:0528,3428,4028,380,28103 988USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 18:17:3210,6810,6910,691,57473 301USDNYQ10,52
NP I PoONeopost22.5. 17:35:2816,7017,2416,80-1,4120 397EURPAR17,04
NP I PoONetApp22.5. 18:17:31100,02100,09100,060,49424 447USDNSQ99,57
NP I PoONetGear22.5. 18:17:0530,4030,4230,411,47110 900USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 18:00:269,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 18:00:293,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 18:16:0966,4566,5366,531,0551 725USDNYQ65,84
NP I PoOParrot22.5. 17:35:016,967,086,98-3,8611 266EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 18:17:43149,28149,35149,32-1,323 361 780USDNSQ151,31
NP I PoORadware22.5. 18:12:2723,4323,5423,490,2311 077USDNSQ23,43
NP I PoORenishaw22.5. 17:35:1525,7026,1526,00-0,7650 191GBPLSE26,20
NP I PoOS&T AG22.5. 17:39:3322,8622,9022,96-0,09150 421EURGER22,98
NP I PoOS4E22.5. 17:59:4338,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 18:17:57--6,44-0,2316 577USDPNK6,45
NP I PoOSonel22.5. 18:00:2917,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 17:35:1219,9120,2419,94-2,45163 954GBPLSE20,44
NP I PoOSpirent Comm22.5. 17:35:221,921,941,940,00610 009GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 18:14:2810,6010,6210,610,19103 564USDNSQ10,59
NP I PoOSynaptics22.5. 18:16:4261,3061,4661,38-1,34126 870USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 18:17:57--10,852,1727 608USDPNK10,62
NP I PoOTKH Group22.5. 17:35:2036,5037,0036,82-0,97103 589EURAEX37,18
NP I PoOWestern Digital22.5. 18:17:4950,5850,6150,592,242 767 566USDNSQ49,49
NP I PoOXaar PLC22.5. 17:35:290,971,101,070,4738 147GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 18:17:43288,30288,90288,720,2891 185USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 17:15:00100 768,42-0,79101 569,0321.05.2025
Zdroj: BCPP