Detail akcie Innodata Isogen online

Top stocks

Name	Visits
BrilliA Rg-A	52
Wisd US Eqty USD-Ac	1
NVNI Rg	3
ETFS PHYSICAL PLATINUM	75
Am IS SP Gl L UEC	3
Putnam Premier	6
AXTZ/21Shares open	38
Krynica Vitamin	28
XLC/ETCI open	1
Denison Mines	19

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.33
KB			-0.98
PKN	87.38	87.4	-0.11
Msft	503.27	503.35	-0.50
Nokia	4.115	4.119	0.32
IBM	282.48	282.71	-0.03
Mercedes-Benz Group AG	52.07	52.09	-0.97
PFE	24.82	24.83	0.85

16/07/2025 16:27:52

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

15/07/2025 12:29:45

Innodata Isogen (INOD.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
43.20	-2.96	-1.28	4,931

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Innodata Isogen - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	16.7. 16:26:31	183.20	183.80	183.80	-0.65	9,863	PLN	WSE	185.00
B S I P O	4iG Rg-A	16.7. 16:12:45	1,806.00	1,808.00	1,808.00	-0.55	40,660	HUF	BUD	1,818.00
B S I P O	Accenture	16.7. 16:27:36	277.03	277.21	277.19	0.38	541,028	USD	NYQ	276.07
B S I P O	ACI World	16.7. 16:27:34	44.17	44.30	44.24	0.93	71,894	USD	NSQ	43.78
B S I P O	AC-Service AG	16.7. 15:34:00	48.50	48.90	48.60	-0.41	366	EUR	GER	48.80
B S I P O	AD Pepper Media	15.7. 09:40:26	2.86	2.94	2.96	0.68	200	EUR	GER	2.94
B S I P O	Adobe Sys	16.7. 16:27:48	360.11	360.40	360.19	-1.10	709,909	USD	NSQ	364.18
B S I P O	Adv.pl	16.7. 15:24:17	0.25	0.27	0.27	8.00	600	PLN	WSE	.25
B S I P O	Akamai Tech	16.7. 16:27:42	76.47	76.58	76.54	-0.34	93,673	USD	NSQ	76.80
B S I P O	Allgeier Rg	16.7. 15:47:17	20.40	20.60	20.40	0.99	11,132	EUR	GER	20.20
B S I P O	Alliance Data	16.7. 16:27:57	60.54	60.76	60.84	1.02	36,482	USD	NYQ	60.08
B S I P O	Alten	16.7. 16:26:20	74.75	74.85	74.80	-0.66	9,555	EUR	PAR	75.30
B S I P O	ANSYS	16.7. 16:27:49	388.27	388.56	388.36	-1.11	251,803	USD	NSQ	392.72
B S I P O	Asseco Business	16.7. 16:19:43	89.00	89.60	89.60	-0.44	714	PLN	WSE	90.00
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	-	-	16.75	7.37	2,078	USD	PNK	52.18
B S I P O	Asseco Poland	16.7. 16:27:26	209.20	209.40	209.40	1.95	120,479	PLN	WSE	205.40
B S I P O	Asseco SEE	16.7. 16:26:31	76.90	77.60	77.60	0.78	608	PLN	WSE	77.00
B S I P O	ATM SI	16.7. 13:27:42	3.19	3.20	3.19	0.00	3,758	PLN	WSE	3.19
B S I P O	ATOSS Software SE	16.7. 16:26:59	144.80	145.20	145.00	2.98	7,273	EUR	GER	140.80
B S I P O	AutoDesk Inc	16.7. 16:27:48	289.25	289.66	289.48	0.16	168,028	USD	NSQ	288.96
B S I P O	B+S Banksysteme	28.2. 08:13:02	2.14	2.18	2.02	8.90	560	EUR	FRA	1.75
B S I P O	Bechtle	16.7. 16:17:53	37.92	37.96	37.94	-0.78	45,698	EUR	GER	38.24
B S I P O	Betacom	16.7. 16:21:50	4.94	4.96	4.96	-1.78	2,749	PLN	WSE	5.05
B S I P O	Blackbaud	4.3. 02:00:00	-	-	67.57	-3.37	512,407	USD	NSQ	62.57
B S I P O	Blackout Media	21.2. 23:20:00	-	-	0.00	0.00	35,000	USD	PNK	.00
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.14
B S I P O	BLOOBER TEAM	16.7. 16:27:40	32.60	32.95	32.60	-0.46	8,044	PLN	WSE	32.75
B S I P O	Booz Allen	16.7. 16:27:45	105.18	105.39	105.23	0.43	227,939	USD	NYQ	104.77
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	78.60
B S I P O	Broadridge	16.7. 16:27:22	234.01	234.25	234.13	0.18	31,410	USD	NYQ	233.75
B S I P O	Cadence Design	16.7. 16:27:47	313.11	313.57	313.34	-1.50	282,279	USD	NSQ	318.04
B S I P O	CANCOM IT	16.7. 16:02:59	26.50	26.60	26.55	-0.75	30,674	EUR	GER	26.75
B S I P O	Cap Gemini SA	16.7. 16:24:18	137.30	137.35	137.35	0.33	108,685	EUR	PAR	136.90
B S I P O	Capgemini Unsp ADR	16.7. 16:27:23	-	-	31.72	-0.16	15,752	USD	PNK	31.77
B S I P O	Cenit AG System	16.7. 14:19:09	8.22	8.38	8.22	0.24	1,376	EUR	GER	8.20
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	137.53
B S I P O	City Interactive	16.7. 16:27:32	2.68	2.69	2.69	1.32	482,414	PLN	WSE	2.65
B S I P O	Cognizant Tech	16.7. 16:27:46	74.46	74.48	74.47	0.22	385,526	USD	NSQ	74.31
B S I P O	Com Guard.com	14.7. 23:20:00	-	-	0.00	-10.00	10,284,355	USD	PNK	.00
B S I P O	Comp	16.7. 14:48:43	237.00	238.00	238.00	0.85	486	PLN	WSE	236.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	15.7. 18:01:23	4.60	4.80	4.80	0.00	1,500	PLN	WSE	4.80
B S I P O	Computacenter	16.7. 16:26:41	22.66	22.68	22.66	-0.70	13,965	GBP	LSE	22.82
B S I P O	CSG Systems Int	16.7. 16:27:37	61.46	61.77	61.66	0.78	13,438	USD	NSQ	61.29
B S I P O	Dassault Syst	16.7. 16:27:42	31.83	31.85	31.85	0.09	466,370	EUR	PAR	31.82
B S I P O	Dassault System Depository Receipt	16.7. 16:27:28	-	-	36.87	0.10	1,951	USD	PNK	36.83
B S I P O	Delta Tech	16.7. 16:09:19	63.20	63.90	63.20	2.93	368,855	HUF	BUD	61.40
B S I P O	Dillistone Grp	4.7. 13:47:54	0.08	0.10	0.09	1.22	1,670	GBP	LSE	.09
B S I P O	DOMENOMANIA. PL	16.5. 17:59:24	0.30	-	0.37	0.00	1,650	PLN	WSE	.31
B S I P O	eBay Inc	16.7. 16:27:48	76.94	76.99	76.97	-0.32	655,777	USD	NSQ	77.22
B S I P O	Edison	16.7. 10:03:42	6.20	6.45	6.45	1.57	5	PLN	WSE	6.35
B S I P O	Electronic Arts	16.7. 16:27:44	149.00	149.15	149.11	0.24	186,034	USD	NSQ	148.74
B S I P O	EO NETWORKS	16.7. 15:39:08	28.00	28.20	28.00	6.06	14	PLN	WSE	26.40
B S I P O	Euronet Worldwid	16.7. 16:27:54	100.22	100.72	100.45	0.45	28,365	USD	NSQ	99.85
B S I P O	ExlService	16.7. 16:27:48	41.80	41.83	41.82	1.00	362,354	USD	NSQ	41.40
B S I P O	Fabasoft Comp	16.7. 16:03:04	17.15	17.30	17.30	1.76	1,861	EUR	GER	17.00
B S I P O	Fabryka Diet	16.7. 11:00:00	1.10	1.24	1.24	-0.80	25	PLN	WSE	1.25
B S I P O	Factset Resrch	16.7. 16:27:49	433.80	435.45	433.87	-0.03	16,464	USD	NYQ	434.15
B S I P O	Fair Isaac	16.7. 16:27:56	1,490.00	1,499.24	1,494.62	-1.11	63,886	USD	NYQ	1,507.15
B S I P O	Fidelity Ntl Inf	16.7. 16:27:51	78.88	78.96	78.91	0.28	285,890	USD	NYQ	78.70
B S I P O	Freenet	16.7. 16:23:22	27.52	27.54	27.52	1.25	89,372	EUR	GER	27.18
B S I P O	Gartner	16.7. 16:27:52	358.14	358.89	358.51	-0.38	130,689	USD	NYQ	359.87
B S I P O	GB Group	16.7. 16:27:14	2.35	2.36	2.35	0.43	382,185	GBP	LSE	2.34
B S I P O	GEN DIGITAL	16.7. 09:00:26	-	-	640.00	0.63	10	CZK	PSE-KOBOS	640.00
B S I P O	Genpact	16.7. 16:27:47	44.79	44.84	44.82	1.68	81,086	USD	NYQ	44.09
B S I P O	GFT Technologies	16.7. 16:24:19	22.60	22.70	22.65	-2.58	25,487	EUR	GER	23.25
B S I P O	Global Payments	16.7. 16:27:43	80.41	80.50	80.44	3.71	1,207,719	USD	NYQ	77.61
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	16.7. 16:17:08	0.80	0.81	0.80	-0.99	123,104	PLN	WSE	.81
B S I P O	Guidewire	16.7. 16:27:51	220.02	220.63	220.28	-0.29	31,839	USD	NYQ	220.96
B S I P O	Hoga	16.7. 16:16:37	1.82	1.84	1.84	-0.27	677	PLN	WSE	1.84
B S I P O	Check Pt Sftwre	16.7. 16:27:42	218.53	219.14	218.64	-0.06	81,608	USD	NSQ	218.78
B S I P O	I S Solutions	16.7. 16:26:38	1.80	1.85	1.83	-0.07	36,249	GBP	LSE	1.83
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	38.12
B S I P O	INIT Innovation	16.7. 16:04:54	37.90	38.30	38.00	-2.81	2,256	EUR	GER	39.10
B S I P O	Internet Group	16.7. 15:16:43	0.01	0.04	0.04	-73.82	220,445	PLN	WSE	.17
B S I P O	Intuit Inc	16.7. 16:27:48	743.96	744.52	744.35	-0.23	188,469	USD	NSQ	745.95
B S I P O	IVU Traffic Tech	16.7. 13:55:47	20.10	20.30	20.10	-0.99	2,344	EUR	GER	20.30
B S I P O	j2 Global	16.7. 16:27:49	31.56	31.63	31.59	2.05	51,399	USD	NSQ	30.96
B S I P O	K2 Internet	16.7. 11:25:30	28.00	28.30	28.30	0.00	849	PLN	WSE	28.30
B S I P O	KTM Industr Br	16.7. 16:27:04	17.10	17.28	17.16	-2.28	10,138	CHF	SWX	17.56
B S I P O	L S Telcom	15.7. 17:01:03	4.36	4.52	4.42	-1.78	5,259	EUR	GER	4.50
B S I P O	LSI Software	16.7. 16:19:12	23.20	23.60	23.60	0.85	658	PLN	WSE	23.40
B S I P O	MasterCard	16.7. 16:27:49	552.90	553.51	553.32	0.52	327,890	USD	NYQ	550.36
B S I P O	Meta Platforms, INC.	16.7. 16:27:34	708.07	708.41	708.12	-0.33	2,945,176	USD	NSQ	710.39
B S I P O	Microsoft	16.7. 16:27:49	503.27	503.35	503.31	-0.50	2,743,847	USD	NSQ	505.82
B S I P O	MicroStrategy	16.7. 16:27:52	447.01	447.25	447.35	1.14	2,367,097	USD	NSQ	442.31
B S I P O	Mineral Midrange	16.7. 16:21:39	1.50	1.58	1.58	10.49	1,425	PLN	WSE	1.43
B S I P O	Mobile Tornado	16.7. 14:43:12	0.01	0.02	0.02	11.79	265,000	GBP	LSE	.01
B S I P O	Mony Group Plc	16.7. 16:18:07	2.22	2.22	2.22	0.09	165,735	GBP	LSE	2.21
B S I P O	Munar SA	16.7. 15:00:58	0.53	0.54	0.44	-19.44	28,939	PLN	WSE	.54
B S I P O	Nemetschek AG	16.7. 16:27:06	126.80	126.90	126.80	0.16	18,729	EUR	GER	126.60
B S I P O	Net 1 Ueps Tech	16.7. 16:22:45	4.47	4.63	4.55	0.89	109	USD	NSQ	4.51
B S I P O	Netease.com Inc Depository Receipt	16.7. 16:27:47	131.15	131.32	131.17	-1.47	163,934	USD	NSQ	133.13
B S I P O	Nintendo Depository Receipt	16.7. 16:27:52	-	-	21.28	1.38	106,472	USD	PNK	20.99
B S I P O	NorCom Info Tech	16.7. 16:20:09	1.89	2.00	2.00	-31.97	5,954	EUR	GER	3.00
B S I P O	Novabase SGPS	16.7. 16:02:50	7.80	7.95	7.90	0.00	1,043	EUR	LIS	7.90
B S I P O	Open Text Corp	16.7. 16:27:41	27.92	27.93	27.93	-0.02	98,492	USD	NSQ	27.93
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	12.95
B S I P O	Orbis	16.7. 16:17:07	6.25	6.35	6.35	-0.78	1,170	EUR	GER	6.45
B S I P O	Paychex Inc	16.7. 16:27:48	140.90	141.02	140.94	0.15	190,711	USD	NSQ	140.68
B S I P O	Pegasystems Inc	16.7. 16:27:47	50.03	50.07	50.05	0.12	138,473	USD	NSQ	49.98
B S I P O	Pharmagest Interac.	16.7. 16:19:46	50.30	50.40	50.30	-2.90	9,730	EUR	PAR	51.80
B S I P O	Playtech	16.7. 16:26:07	3.80	3.81	3.81	0.13	44,966	GBP	LSE	3.80
B S I P O	Power Media	16.7. 16:27:50	27.10	27.15	27.15	0.56	1,590	PLN	WSE	27.00
B S I P O	PROS	16.7. 16:27:32	15.12	15.15	15.13	0.07	45,102	USD	NYQ	15.11
B S I P O	QUANTUM Software	16.7. 11:00:00	28.60	28.60	28.60	2.14	200	PLN	WSE	28.00
B S I P O	QuinStreet	16.7. 16:27:49	15.56	15.61	15.60	0.65	45,993	USD	NSQ	15.48
B S I P O	REALTECH	10.7. 16:07:37	1.02	1.06	1.01	-2.88	50	EUR	GER	1.04
B S I P O	salesforce com	16.7. 16:27:52	256.64	256.78	256.66	-0.37	1,259,478	USD	NYQ	257.58
B S I P O	SAP AG	16.7. 16:27:32	261.15	261.25	261.20	0.54	385,409	EUR	GER	259.80
B S I P O	Secunet	16.7. 16:09:48	211.00	212.00	211.00	0.96	2,056	EUR	GER	209.00
B S I P O	ServiceNow	16.7. 16:27:36	958.52	959.90	960.01	0.30	125,449	USD	NYQ	956.92
B S I P O	Softing	16.7. 14:35:37	3.20	3.30	3.24	-2.41	5,207	EUR	GER	3.36
B S I P O	SOGECLAIR	16.7. 16:10:25	29.00	29.10	29.00	-0.68	963	EUR	PAR	29.20
B S I P O	Sopra Group	16.7. 16:27:04	198.20	198.50	198.40	-0.70	9,327	EUR	PAR	199.80
B S I P O	Sword Group	16.7. 16:12:14	37.10	37.25	37.10	-0.40	2,502	EUR	PAR	37.25
B S I P O	Sygnity	16.7. 16:12:10	109.50	111.00	111.00	3.74	1,558	PLN	WSE	107.00
B S I P O	Synopsys	16.7. 16:27:47	555.46	556.35	556.15	-2.27	487,123	USD	NSQ	569.10
B S I P O	Taj Systems	22.5. 23:20:00	-	-	0.00	3900.00	500	USD	PNK	.00
B S I P O	Take Two Interac	16.7. 16:27:47	238.00	238.26	238.13	0.18	241,143	USD	NSQ	237.70
B S I P O	Talex	16.7. 09:02:34	19.90	20.80	20.80	0.00	10	PLN	WSE	20.80
B S I P O	Tencent Depository Receipt	16.7. 16:27:33	-	-	65.50	-0.76	462,675	USD	PNK	66.00
B S I P O	Teradata	16.7. 16:27:38	21.31	21.35	21.33	0.09	70,319	USD	NYQ	21.31
B S I P O	The Farm 51	16.7. 16:20:10	5.32	5.36	5.32	-3.27	13,339	PLN	WSE	5.50
B S I P O	The Sage Group Plc	16.7. 16:27:15	12.41	12.41	12.41	0.12	284,719	GBP	LSE	12.39
B S I P O	Tietoenator	16.7. 15:17:24	16.42	16.44	16.43	-0.18	42,047	EUR	HEL	16.46
B S I P O	Trend Micro Depository Receipt	16.7. 16:07:45	-	-	63.83	-4.28	195	USD	PNK	64.78
B S I P O	Trustcash	25.6. 23:20:00	-	-	0.00	0.00	3,333,333	USD	PNK	.00
B S I P O	Ubisoft Entnt	16.7. 16:26:13	9.35	9.36	9.35	0.04	160,907	EUR	PAR	9.35
B S I P O	Ubisoft Unsp ADR	16.7. 16:23:55	-	-	2.10	-0.47	7,343	USD	PNK	2.11
B S I P O	Unisys	16.7. 16:27:47	4.03	4.04	4.03	1.13	49,052	USD	NYQ	3.99
B S I P O	United Internet	16.7. 16:14:42	25.00	25.02	25.02	-0.40	45,672	EUR	GER	25.12
B S I P O	Verisign	16.7. 16:27:36	278.64	279.38	279.17	-0.88	46,825	USD	NSQ	281.49
B S I P O	Visa	16.7. 16:27:49	347.72	348.05	347.97	0.25	908,665	USD	NYQ	347.02
B S I P O	Western Union	16.7. 16:27:58	8.11	8.12	8.11	-0.12	918,093	USD	NYQ	8.12
B S I P O	WEX Inc, Ordinary, New York Consolidated	16.7. 16:27:11	148.26	149.51	149.25	-0.06	61,571	USD	NYQ	149.20
B S I P O	Wind Mobile	16.7. 16:21:59	19.80	19.92	19.78	-2.32	6,699	PLN	WSE	20.25
B S I P O	XPLUS	16.7. 15:51:47	3.74	3.92	3.58	-1.65	20,313	PLN	WSE	3.64
B S I P O	Yelp	16.7. 16:27:37	34.72	34.76	34.74	1.34	88,995	USD	NYQ	34.28
B S I P O	YOC AG	16.7. 15:13:03	16.15	16.45	16.15	0.94	1,135	EUR	GER	16.00
B S I P O	Zoo Digital Grp	16.7. 15:10:41	0.15	0.16	0.15	-2.80	98,598	GBP	LSE	.16

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX