Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,49
KB10171018-0,29
PKN75,175,121,10
Msft463,15463,490,07
Nokia4,7374,7421,67
IBM264,012660,19
Mercedes-Benz Group AG51,5151,53-0,54
PFE23,4523,460,43
04.06.2025 12:38:21
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 10:16:42
Innodata Isogen (INOD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,22 13,55 4,68 3 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 12:31:39213,20214,40214,801,034 859PLNWSE212,60
NP I PoO4iG Rg-A4.6. 12:19:591 766,001 774,001 774,00-0,1116 218HUFBUD1 776,00
NP I PoOAccenture4.6. 11:11:55P300,50316,30314,730,586USDNYQ312,90
NP I PoOACI World4.6. 2:00:00P42,0047,3546,790,00626 934USDNSQ46,79
NP I PoOAC-Service AG4.6. 12:30:2154,6055,4055,401,84587EURGER54,40
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,04-0,651 000EURGER3,00
NP I PoOAdobe Sys4.6. 12:33:37P413,00419,00414,000,37982USDNSQ412,49
NP I PoOAdv.pl3.6. 18:01:290,260,280,28-0,369 806PLNWSE,28
NP I PoOAkamai Tech4.6. 2:00:00P75,0078,3077,090,002 046 431USDNSQ77,09
NP I PoOAllgeier Rg4.6. 12:31:4919,3519,5019,504,0040 162EURGER18,75
NP I PoOAlliance Data4.6. 2:04:01P50,6853,1452,060,00447 882USDNYQ52,06
NP I PoOAlten4.6. 12:29:1273,5573,6573,751,448 510EURPAR72,70
NP I PoOANSYS4.6. 2:00:00P205,00-334,890,00991 707USDNSQ334,89
NP I PoOAsseco Business4.6. 12:31:1587,8088,4088,401,14114PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 12:31:29177,80177,90177,80-0,2843 678PLNWSE178,30
NP I PoOAsseco SEE4.6. 12:25:1172,1072,5072,100,00635PLNWSE72,10
NP I PoOATM SI4.6. 12:20:493,163,183,183,9210 281PLNWSE3,06
NP I PoOATOSS Software SE4.6. 12:25:50136,00136,40136,401,492 750EURGER134,40
NP I PoOAutoDesk Inc4.6. 11:51:22P283,00307,00299,18-0,1118USDNSQ299,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 12:31:4339,1439,2039,161,5020 718EURGER38,58
NP I PoOBetacom4.6. 10:45:534,704,784,780,0025PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 12:20:3728,8028,9528,90-1,707 815PLNWSE29,40
NP I PoOBooz Allen4.6. 2:04:00P102,00106,83104,920,002 251 787USDNYQ104,92
NP I PoOBouvet- ------NOKOSL75,50
NP I PoOBroadridge4.6. 2:04:01P97,61380,77244,010,00554 789USDNYQ244,01
NP I PoOCadence Design4.6. 12:33:31P275,56300,00293,800,16137USDNSQ293,33
NP I PoOCANCOM IT4.6. 12:20:2129,3529,4529,401,2016 313EURGER29,05
NP I PoOCap Gemini SA4.6. 12:33:06147,80147,90147,851,2752 641EURPAR146,00
NP I PoOCapgemini Unsp ADR3.6. 23:20:00P--33,26-0,5483 112USDPNK33,26
NP I PoOCenit AG System3.6. 17:36:118,748,928,820,001 730EURGER8,82
NP I PoOCGI Rg-A- ------CADTOR145,20
NP I PoOCity Interactive4.6. 12:32:292,162,172,172,60229 505PLNWSE2,12
NP I PoOCognizant Tech4.6. 12:23:23P78,1983,2380,650,41654USDNSQ80,32
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 12:19:32239,00240,00239,001,271 254PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 9:23:284,604,804,600,001 705PLNWSE4,60
NP I PoOComputacenter4.6. 12:31:3826,1626,2226,180,777 715GBPLSE25,98
NP I PoOCSG Systems Int4.6. 2:00:00P26,00-63,410,00617 686USDNSQ63,41
NP I PoODassault Syst4.6. 12:32:3332,9132,9232,921,51262 061EURPAR32,43
NP I PoODassault System Depository Receipt3.6. 23:20:00P--36,870,1447 427USDPNK36,87
NP I PoODelta Tech4.6. 10:01:1055,1055,9056,001,8246 190HUFBUD55,00
NP I PoODillistone Grp4.6. 12:00:120,080,100,099,4914 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc4.6. 12:33:11P75,4176,7475,950,001 185USDNSQ75,95
NP I PoOEdison3.6. 18:00:463,704,364,200,00295PLNWSE4,20
NP I PoOElectronic Arts4.6. 2:00:00P143,00146,24146,240,002 863 817USDNSQ146,24
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid4.6. 2:00:00P107,00111,65107,930,00621 433USDNSQ107,93
NP I PoOExlService4.6. 2:00:00P44,5847,1946,640,001 360 900USDNSQ46,64
NP I PoOFabasoft Comp4.6. 12:12:0017,2517,4517,400,291 794EURGER17,35
NP I PoOFabryka Diet4.6. 11:00:000,900,970,97-0,5250PLNWSE,97
NP I PoOFactset Resrch4.6. 2:04:00P173,81678,06434,520,00818 646USDNYQ434,52
NP I PoOFair Isaac4.6. 12:18:24P1 663,201 800,001 741,00-0,0378USDNYQ1 741,55
NP I PoOFidelity Ntl Inf4.6. 2:04:00P76,5982,1480,140,004 555 578USDNYQ80,14
NP I PoOFreenet4.6. 12:32:3728,5028,5428,541,42160 488EURGER28,14
NP I PoOGartner4.6. 2:04:00P172,90674,49432,230,00595 276USDNYQ432,23
NP I PoOGB Group4.6. 12:30:362,802,812,800,18293 039GBPLSE2,79
NP I PoOGEN DIGITAL4.6. 9:00:07622,00640,00640,001,598CZKPSE-KOBOS630,00
NP I PoOGenpact4.6. 2:04:00P41,5442,9042,740,001 283 686USDNYQ42,74
NP I PoOGFT Technologies4.6. 12:20:2124,3024,4024,351,8856 976EURGER23,90
NP I PoOGlobal Payments4.6. 12:06:14P73,1078,7576,581,0640USDNYQ75,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 12:33:010,820,820,820,0021 613PLNWSE,82
NP I PoOGuidewire4.6. 12:30:36P242,01243,00242,9411,353 420USDNYQ218,18
NP I PoOHoga4.6. 12:21:301,831,861,860,812 610PLNWSE1,85
NP I PoOCheck Pt Sftwre4.6. 2:00:00P220,80261,12229,880,00429 204USDNSQ229,88
NP I PoOI S Solutions4.6. 11:58:391,701,751,731,4115 154GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,22
NP I PoOINIT Innovation4.6. 11:53:1740,8041,0040,801,75721EURGER40,10
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc4.6. 11:12:02P757,50775,26765,280,0849USDNSQ764,66
NP I PoOIVU Traffic Tech4.6. 12:30:0918,4018,5018,40-0,273 759EURGER18,45
NP I PoOj2 Global4.6. 2:00:00P28,5633,6332,290,00424 474USDNSQ32,29
NP I PoOK2 Internet4.6. 12:30:1428,6028,8028,801,412 951PLNWSE28,40
NP I PoOKTM Industr Br4.6. 12:21:5617,2217,4017,404,69905CHFSWX16,62
NP I PoOL S Telcom4.6. 10:58:344,324,544,547,085 808EURGER4,24
NP I PoOLSI Software4.6. 10:00:0919,4019,9019,90-0,50381PLNWSE20,00
NP I PoOMasterCard4.6. 12:24:01P576,00583,16582,760,1477USDNYQ581,97
NP I PoOMeta Platforms, INC.4.6. 12:32:35P668,83669,98669,450,3922 050USDNSQ666,85
NP I PoOMicrosoft4.6. 12:32:48P463,15463,49463,300,0735 371USDNSQ462,97
NP I PoOMicroStrategy4.6. 12:33:41P386,25387,00386,64-0,2059 811USDNSQ387,43
NP I PoOMineral Midrange3.6. 18:00:471,271,301,280,00846PLNWSE1,28
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc4.6. 12:31:252,122,132,131,8275 084GBPLSE2,09
NP I PoOMunar SA4.6. 11:24:520,350,370,370,549 650PLNWSE,37
NP I PoONemetschek AG4.6. 12:24:57123,10123,40123,301,9915 868EURGER120,90
NP I PoONet 1 Ueps Tech4.6. 2:00:00P4,004,504,200,0022 794USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt4.6. 11:57:56P126,01127,00126,950,71182USDNSQ126,06
NP I PoONintendo Depository Receipt3.6. 23:20:00P--20,440,001 102 394USDPNK20,44
NP I PoONorCom Info Tech4.6. 10:06:013,113,133,11-4,31630EURGER3,20
NP I PoONovabase SGPS4.6. 12:23:5810,2010,3010,20-0,9712 086EURLIS10,30
NP I PoOOpen Text Corp4.6. 12:33:58P27,5028,6428,560,711USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis3.6. 15:50:476,907,056,950,001 504EURGER6,95
NP I PoOPaychex Inc4.6. 2:00:00P140,71251,61158,250,001 459 485USDNSQ158,25
NP I PoOPegasystems Inc4.6. 2:00:00P100,25102,00100,020,001 311 691USDNSQ100,02
NP I PoOPharmagest Interac.4.6. 12:32:2751,4051,6051,500,005 123EURPAR51,50
NP I PoOPlaytech4.6. 12:33:323,103,103,100,47115 771GBPLSE3,09
NP I PoOPower Media4.6. 12:30:2825,7025,9525,950,001 235PLNWSE25,95
NP I PoOPROS4.6. 2:04:00P18,4818,8318,590,00631 510USDNYQ18,59
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE26,60
NP I PoOQuinStreet4.6. 2:00:00P15,4715,8615,560,00870 796USDNSQ15,56
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,02
NP I PoOsalesforce com4.6. 12:32:22P265,00265,67265,370,346 147USDNYQ264,47
NP I PoOSAP AG4.6. 12:33:46270,75270,85270,750,45377 776EURGER269,55
NP I PoOSecunet4.6. 12:33:03222,00223,50222,502,522 664EURGER218,00
NP I PoOServiceNow4.6. 12:26:34P1 006,051 019,001 013,980,31452USDNYQ1 010,88
NP I PoOSofting3.6. 17:36:183,483,583,520,004 982EURGER3,52
NP I PoOSOGECLAIR4.6. 11:54:1524,2024,3024,200,41919EURPAR24,10
NP I PoOSopra Group4.6. 12:31:14192,60192,90192,701,586 637EURPAR189,80
NP I PoOSword Group4.6. 12:24:5335,5535,7035,70-0,286 238EURPAR35,80
NP I PoOSygnity4.6. 12:16:3999,2099,8099,801,84477PLNWSE98,00
NP I PoOSynopsys4.6. 12:33:06P466,00473,00468,500,4864USDNSQ466,26
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac4.6. 12:07:43P225,00229,64229,58-0,0375USDNSQ229,65
NP I PoOTalex4.6. 11:19:3719,5020,2020,200,00410PLNWSE20,20
NP I PoOTencent Depository Receipt3.6. 23:20:00P--64,260,091 707 378USDPNK64,26
NP I PoOTeradata4.6. 12:07:47P22,1422,4922,18-0,4014USDNYQ22,27
NP I PoOThe Farm 514.6. 12:13:336,866,966,92-2,541 610PLNWSE7,10
NP I PoOThe Sage Group Plc4.6. 12:33:2812,4212,4212,420,32438 648GBPLSE12,38
NP I PoOTietoenator4.6. 11:35:2016,0916,1116,091,1352 701EURHEL15,91
NP I PoOTrend Micro Depository Receipt3.6. 23:20:00P--75,00-2,20950USDPNK75,00
NP I PoOTrustcash30.5. 23:20:00P--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt4.6. 12:32:479,969,979,961,67127 198EURPAR9,80
NP I PoOUbisoft Unsp ADR3.6. 23:20:00P--2,17-0,6967 294USDPNK2,17
NP I PoOUnisys4.6. 2:04:00P4,574,724,670,00891 107USDNYQ4,67
NP I PoOUnited Internet4.6. 12:26:4624,0224,0624,041,6989 142EURGER23,64
NP I PoOVerisign4.6. 11:19:54P258,63276,00274,11-0,602USDNSQ275,76
NP I PoOVisa4.6. 12:33:01P364,50367,55366,210,10672USDNYQ365,86
NP I PoOWestern Union4.6. 11:25:27P9,389,449,440,3225USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 2:04:00P76,16179,00136,620,00545 515USDNYQ136,62
NP I PoOWind Mobile4.6. 12:31:4019,1019,1819,20-2,051 073PLNWSE19,50
NP I PoOXPLUS4.6. 11:35:423,453,473,47-0,8611 773PLNWSE3,50
NP I PoOYelp4.6. 2:04:00P37,0138,7237,500,00658 511USDNYQ37,50
NP I PoOYOC AG4.6. 9:32:4814,8015,0014,751,375 115EURGER14,55
NP I PoOZoo Digital Grp4.6. 10:00:010,090,100,09-2,1119 833GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP