Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871191-3,02
KB10771080-2,44
PKN127,88127,94-4,41
Msft378,5378,86-0,84
Nokia6,6546,664-4,27
IBM239,12240,5-0,57
Mercedes-Benz Group AG49,9549,965-1,77
PFE26,6526,69-1,11
23.03.2026 11:31:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 10:02:34
Aeroports Paris (ADPF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,40 -1,08 -1,10 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 11:25:54100,20100,40100,30-2,7267 695EURPAR103,10
NP I PoOAIR France - KLM23.3. 11:26:328,398,408,39-5,921 173 825EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 11:12:19P36,1136,5536,51-1,08647USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 11:26:1216 645,0016 665,0016 660,00-3,255 458DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 11:26:2616 190,0016 230,0016 220,00-3,742 221DKKCPH16 850,00
NP I PoOATC CARGO23.3. 11:16:2212,1012,4012,10-0,41255PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 11:25:044,754,754,75-1,78312 169EURPAR4,84
NP I PoOBraemar Shipping23.3. 11:04:032,282,352,35-0,0612 548GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 10:34:27P102,00109,00107,73-1,15239USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:00P6,7124,8516,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 11:26:2910,4310,4510,44-2,34217 604GBPLSE10,69
NP I PoODelta Air23.3. 11:23:01P60,5262,5461,92-2,4016 385USDNYQ63,44
NP I PoODeutsche Post23.3. 11:26:3542,7442,7642,75-2,82440 612EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 10:03:06P2,282,662,310,00309USDNYQ2,31
NP I PoOEasyJet23.3. 11:26:273,383,383,38-4,381 601 162GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 11:24:15P349,47354,99352,78-1,691 731USDNYQ358,85
NP I PoOFinnair Rg23.3. 10:31:222,732,742,73-5,53567 389EURHEL2,89
NP I PoOFirstgroup23.3. 11:25:201,641,651,64-3,18142 609GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 11:26:14237,80238,20238,20-2,469 250CHFSWX244,20
NP I PoOFraport23.3. 11:26:0570,4570,6070,50-4,1534 029EURGER73,55
NP I PoOGroupe Eurotunne23.3. 11:26:3616,8016,8216,81-2,32103 371EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt21.3. 1:04:00P93,77365,88233,270,00193 884USDNYQ233,27
NP I PoOHamburger Hafen23.3. 9:02:3022,5022,9022,900,4451EURGER22,70
NP I PoOHeartland Expr21.3. 1:00:00P9,4610,609,650,00760 968USDNSQ9,65
NP I PoOCH Robinson WW23.3. 10:17:08P150,86197,67168,53-0,2122USDNSQ168,88
NP I PoOIAG23.3. 11:26:393,353,353,35-3,094 313 320GBPLSE3,46
NP I PoOJB Hunt Trans21.3. 1:00:00P190,50204,00199,930,001 702 186USDNSQ199,93
NP I PoOJetBlue Airways23.3. 11:25:12P3,974,023,96-1,741 604USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby21.3. 1:04:00P112,00129,50130,520,001 116 879USDNYQ130,52
NP I PoOLandstar Sys21.3. 1:00:00P120,00233,28148,730,00758 688USDNSQ148,73
NP I PoOLufthansa23.3. 11:26:367,047,047,04-4,172 440 311EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport21.3. 1:00:00P7,7812,1612,180,001 516 396USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 11:18:510,190,190,19-3,672 261 493GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 11:26:10262,60263,60262,60-4,6525 873DKKCPH275,40
NP I PoONorfolk Southern23.3. 10:22:49P276,11296,28281,900,2929USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion21.3. 1:00:00P170,92225,00183,920,003 750 363USDNSQ183,92
NP I PoOOsterr. Post23.3. 11:21:0833,0033,1033,05-2,3627 559EURVIE33,85
NP I PoOPOSTNL23.3. 11:23:121,051,061,05-3,39418 967EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 10:18:35P77,58300,81190,51-0,66205USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P4,566,406,050,00969 163USDNYQ6,05
NP I PoOSaia21.3. 1:00:00P299,24315,34318,630,00563 197USDNSQ318,63
NP I PoOSignaux Girod23.3. 11:24:3018,2018,7018,70-0,80741EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 11:17:0557,9558,0558,00-3,4942 830EURGER60,10
NP I PoOSixt Preferred Stock23.3. 11:25:0349,0049,2049,00-3,3525 349EURGER50,70
NP I PoOSkywest Inc21.3. 1:00:00P78,9387,0887,890,001 191 102USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 11:18:40P38,1139,2938,81-1,528 726USDNYQ39,41
NP I PoOStef Tfe23.3. 11:26:01114,80115,20115,00-0,174 508EURPAR115,20
NP I PoOTrans Polonia23.3. 11:26:4410,9011,0011,00-5,1728 791PLNWSE11,60
NP I PoOUnion Pacific23.3. 11:25:31P233,93235,00233,99-0,40741USDNYQ234,92
NP I PoOUnited Parcel23.3. 11:16:41P95,1095,6595,23-0,661 603USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 11:23:1051,0052,0051,400,00353EURVIE51,40
NP I PoOVopak23.3. 11:26:3244,2644,3244,30-3,2347 886EURAEX45,78
NP I PoOWerner Entprise23.3. 10:47:07P22,0027,3327,170,00503USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP