Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,46
KB10111013-0,20
PKN82,3282,350,28
Msft497,63498,090,07
Nokia4,3454,349-1,43
IBM294,3295,80,21
Mercedes-Benz Group AG48,8548,86-1,68
PFE24,2624,270,12
01.07.2025 11:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:32:02
Interpublic Grp (IPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,15 0,10 0,02 21 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 11:46:2182,5082,6082,600,731 455PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 11:34:309,829,849,840,4122 818PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 10:32:309,709,729,700,0078EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 11:16:114,334,354,341,172 370EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 11:38:343,783,823,800,263 255PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 11:46:371,681,781,68-5,626 015PLNWSE1,78
NP I PoOCinemark Hld1.7. 2:04:00P29,6433,0030,180,005 197 706USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 11:28:44P35,4435,8535,750,1768USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 11:46:54104,00104,20104,10-1,234 476EURGER105,40
NP I PoOCyfrowy Polsat1.7. 11:44:4517,6717,7017,670,20347 790PLNWSE17,64
NP I PoOEntravision Comm1.7. 2:04:00P2,222,432,320,00237 777USDNYQ2,32
NP I PoOEutelsat Com1.7. 11:43:463,703,713,70-0,27700 072EURPAR3,71
NP I PoOGaumont SA1.7. 10:54:3978,5080,5080,00-1,2370EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 2:04:00P4,364,764,530,001 013 929USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,62
NP I PoOHighCo1.7. 11:35:313,813,823,82-0,261 778EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 11:41:580,130,140,14-1,4692 621EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 11:46:183,914,004,000,0015 453PLNWSE4,00
NP I PoOInterpublic Grp1.7. 2:04:00P22,8024,6924,480,006 893 063USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,630,550,36100EURGER,58
NP I PoOIpsos1.7. 11:46:5042,8042,8642,84-5,8524 090EURPAR45,50
NP I PoOITV1.7. 11:46:490,830,830,830,24952 623GBPLSE,82
NP I PoOJCDecaux1.7. 11:44:3315,2515,2815,28-1,4250 222EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 2:04:00P43,2946,0144,630,00870 953USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 11:41:0616,6516,8516,851,208 244PLNWSE16,65
NP I PoOKlassik Radio30.6. 17:23:193,123,323,26-3,552 846EURGER3,38
NP I PoOLagardere1.7. 11:21:0121,6021,7021,650,234 348EURPAR21,60
NP I PoOLive Nation1.7. 2:04:00P149,00153,00151,280,002 030 600USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 11:31:2313,0013,0413,02-0,9123 400EURPAR13,14
NP I PoOManchester1.7. 2:04:00P17,5018,2017,810,00240 191USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 11:45:47118,90119,00119,00-0,83107 475SEKSTO120,00
NP I PoOMorningstar1.7. 2:00:00P250,00499,14313,930,00225 230USDNSQ313,93
NP I PoOMuza1.7. 9:26:5212,8013,3512,80-4,127PLNWSE13,35
NP I PoONew York Times1.7. 2:04:00P52,6559,2155,980,001 397 635USDNYQ55,98
NP I PoONOS1.7. 11:46:103,933,933,931,55514 292EURLIS3,87
NP I PoONRJ Group1.7. 11:06:317,327,367,360,551 416EURPAR7,32
NP I PoOOmnicom Group1.7. 2:04:00P71,0074,0971,940,003 081 434USDNYQ71,94
NP I PoOPearson1.7. 11:44:4410,7310,7410,740,21156 011GBPLSE10,72
NP I PoOPlatige Image1.7. 11:10:5812,6014,2512,80-7,251 101PLNWSE13,80
NP I PoOPointgroup1.7. 10:22:012,402,462,36-0,8410 205PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 11:27:197,137,147,13-0,215 313EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 11:46:5490,6690,6890,70-5,2063 262EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt30.6. 23:20:00P--27,30-1,4443 324USDPNK27,30
NP I PoOReed Elsevier1.7. 11:46:3439,0539,0739,05-0,81288 737GBPLSE39,37
NP I PoORightmove Rg1.7. 11:46:317,777,787,77-1,45482 690GBPLSE7,89
NP I PoORightmove Unsp ADR30.6. 23:20:00P--21,660,6030 881USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 10:00:209,939,989,970,617 446EURHEL9,91
NP I PoOSES Global1.7. 11:43:346,146,156,151,7453 544EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 2:04:01P18,0019,1618,960,00169 548USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 2:00:00P20,1321,6420,980,00190 514USDNSQ20,98
NP I PoOStroeer1.7. 11:25:2250,1050,2050,10-1,573 635EURGER50,90
NP I PoOTeleperformance1.7. 11:46:5681,9481,9681,96-0,4437 166EURPAR82,32
NP I PoOTF11.7. 11:46:548,688,698,68-1,5326 184EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 11:45:560,720,720,72-1,73114 192GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 11:46:522,872,872,87-1,88154 731EURPAR2,93
NP I PoOWalt Disney Co1.7. 11:46:53P123,40123,64123,55-0,37887USDNYQ124,01
NP I PoOWolters Kluwer1.7. 11:46:56139,10139,20139,15-1,97120 321EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 11:46:245,135,145,130,16226 860GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP