Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103610380,58
PKN145,64145,68-1,53
Msft425,2425,448,87
Nokia7,7327,742,25
IBM225,36226,28-0,72
Mercedes-Benz Group AG47,25547,270,88
PFE25,1225,15-0,51
30.07.2026 12:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 10:36:58
Qualcomm Inc (QCOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,46 -9,20 -13,02 39 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Qualcomm Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 12:18:4923,1023,2023,100,00717EURGER23,10
NP I PoOAgilent Tech30.7. 2:04:00P131,59142,50140,300,001 864 631USDNYQ140,30
NP I PoOApator30.7. 12:16:1326,5526,6526,651,915 247PLNWSE26,15
NP I PoOAPLISENS30.7. 9:00:0119,0519,1519,150,0012PLNWSE19,15
NP I PoOApple Inc.30.7. 12:20:48P337,40337,61337,26-0,27134 017USDNSQ338,19
NP I PoOAscom Holding30.7. 12:19:045,235,295,230,7739 679CHFSWX5,19
NP I PoOAT & S Austria T29.7. 15:26:432 990,002 998,003 064,000,000CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 12:20:477,967,987,980,9523 552EURBRU7,91
NP I PoOBasler AG30.7. 12:17:1423,5023,7023,550,218 220EURGER23,50
NP I PoOCalix Netwrks30.7. 2:04:00P30,0042,0035,550,001 118 283USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 12:20:51253,50253,60253,600,24127 861PLNWSE253,00
NP I PoOCisco Systems30.7. 12:16:39P113,10113,58113,260,6916 114USDNSQ112,48
NP I PoOCognex Corp30.7. 11:23:35P57,5859,4558,441,07239USDNSQ57,82
NP I PoODaktronics Inc30.7. 2:00:00P19,5919,9219,590,00495 661USDNSQ19,59
NP I PoODigi Intl30.7. 2:00:00P64,73104,1965,530,00339 684USDNSQ65,53
NP I PoOEchoStar Holding30.7. 12:17:49P84,0984,5584,490,712 933USDNSQ83,89
NP I PoOERICSSON30.7. 12:20:5095,1095,1495,14-1,142 722 989SEKSTO96,24
NP I PoOERICSSON30.7. 12:01:4595,0095,3095,10-1,2515 751SEKSTO96,30
NP I PoOEVS30.7. 12:04:1227,2527,4027,35-0,916 230EURBRU27,60
NP I PoOF5 Networks30.7. 2:00:00P385,55430,00386,950,00850 827USDNSQ386,95
NP I PoOFiltronic30.7. 12:18:172,402,452,43-2,72162 843GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--32,217,92248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,704,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 12:20:40P225,36226,28225,92-0,7239 533USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 2:00:00P253,00300,00261,140,00370 896USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,607,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 12:19:54P95,29119,82102,330,006USDNSQ102,33
NP I PoOJenoptik Rg30.7. 12:20:3635,2235,3235,281,1535 416EURGER34,88
NP I PoOKapsch TrafficCo30.7. 11:46:204,624,724,61-2,7417 692EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--57,95-3,5993 257USDPNK57,95
NP I PoOLPKF30.7. 12:18:4213,8513,9013,801,8532 526EURGER13,55
NP I PoOMotorola30.7. 2:04:00P421,96455,00434,200,001 209 715USDNYQ434,20
NP I PoOm-u-t AG30.7. 12:00:0414,3514,4514,355,1315 271EURGER13,65
NP I PoONapco30.7. 2:00:00P32,8739,3036,370,00328 508USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 11:48:13P8,548,718,57-0,4038USDNYQ8,66
NP I PoONeopost30.7. 12:19:1313,4613,5213,460,0017 516EURPAR13,46
NP I PoONetApp30.7. 11:38:04P170,00177,20174,300,62460USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P20,0027,1922,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 10:13:25184,32190,30185,300,715 226CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 12:12:4815,2015,3015,301,32808PLNWSE15,10
NP I PoOOPTeam30.7. 11:20:245,455,555,55-3,481 641PLNWSE5,75
NP I PoOOption30.7. 11:57:544,034,144,14-8,202 816EURBRU4,51
NP I PoOPar Technology30.7. 11:44:29P16,8617,8617,371,2881USDNYQ17,36
NP I PoOParrot30.7. 12:18:149,849,909,882,0714 849EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 12:20:48P147,50147,95147,70-5,13154 518USDNSQ155,68
NP I PoORadware30.7. 2:00:00P20,36-23,350,00605 196USDNSQ23,35
NP I PoORenishaw30.7. 12:20:4948,1048,1248,100,6334 535GBPLSE47,80
NP I PoOS&T AG30.7. 12:12:1823,3223,4023,34-0,9318 249EURGER23,56
NP I PoOS4E30.7. 9:41:0752,0054,0052,000,0010PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 12:13:0613,6013,7013,60-0,7330PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P7,508,307,670,00546 944USDNSQ7,67
NP I PoOSynaptics30.7. 2:00:00P101,71107,49103,640,00815 653USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 12:18:5642,1642,2242,200,489 461EURAEX42,00
NP I PoOWestern Digital30.7. 12:20:31P464,65465,40464,810,6039 277USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 2:00:00P248,00300,00282,980,001 079 877USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.7. 23:16:0127 192,31-2,0627 192,3129.07.2026
Zdroj: BCPP