Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,45397,52,18
Nokia6,3826,4521,32
IBM238,35238,413,93
Mercedes-Benz Group AG58,8358,85-0,12
PFE26,9326,94-0,76
25.02.2026 17:34:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:33:0372,6872,9372,80-1,5335 368USDNYQ73,93
NP I PoOAmercan Water25.2. 17:34:50133,39133,55133,49-0,44479 332USDNYQ134,08
NP I PoOAmeren25.2. 17:34:15111,02111,14111,08-0,17378 478USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:33:21181,68181,93181,69-0,18322 815USDNYQ182,02
NP I PoOAvista25.2. 17:34:2140,5040,5640,56-4,90376 145USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,50149,20149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:34:2573,1073,2173,10-0,85154 444USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:34:1539,4239,4439,420,69160 913USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:33:3445,6945,8145,75-1,3440 838USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:34:2643,0543,0643,060,612 389 624USDNYQ42,80
NP I PoOCentrica25.2. 17:29:452,151,861,962,593 723 728GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:34:2676,4676,4876,47-0,40494 132USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:33:3237,5037,7537,620,8814 372USDNSQ37,29
NP I PoOConsol Edison25.2. 17:34:00110,82110,89110,87-0,13744 759USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:34:4663,1163,1463,10-1,001 143 099USDNYQ63,74
NP I PoODrax Grp25.2. 17:32:5410,318,138,770,35265 214GBPLSE8,74
NP I PoODTE Energy25.2. 17:34:31145,96146,07146,02-0,05211 021USDNYQ146,09
NP I PoODuke Energy25.2. 17:34:42127,86127,89127,89-0,441 062 083USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:32:04--22,822,4743 200USDPNK22,27
NP I PoOEdison Intl25.2. 17:34:2074,7074,7474,70-0,72600 471USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:29:25228,00-218,00-0,46438EURPAR219,00
NP I PoOElia System Op25.2. 17:29:49--138,902,1338 425EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:28:41--11,722,23147 794USDPNK11,46
NP I PoOEnergia De Port25.2. 17:29:57--4,450,758 526 615EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:29:45--27,562,152 482 392EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:33:09--32,361,3535 050USDPNK31,93
NP I PoOEntergy25.2. 17:34:12105,74105,81105,790,56702 432USDNYQ105,20
NP I PoOEVN25.2. 17:29:39--29,35-0,1753 294EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:34:1850,3250,3450,33-0,61763 895USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:29:4619,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 17:22:1514,1914,3514,21-0,536 556USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:34:4315,5015,5215,51-1,08304 209USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:34:36133,68134,92134,30-0,5614 413USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:34:11141,20141,65141,37-1,3288 605USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:34:5420,2120,2220,22-0,39383 242USDNYQ20,30
NP I PoOMGE Energy25.2. 17:22:0279,5880,3780,24-2,8125 582USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:32:0053,5354,0353,70-1,4331 945USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:29:4815,2113,1613,850,843 853 707GBPLSE13,73
NP I PoONextEra Energy25.2. 17:34:3795,1795,2095,20-0,502 590 825USDNYQ95,68
NP I PoONiSource25.2. 17:34:1246,3046,3146,30-0,262 022 118USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:34:19185,35185,63185,560,83750 608USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:34:4847,9748,0147,99-0,83182 346USDNYQ48,39
NP I PoOOneok Inc25.2. 17:34:4080,9180,9980,96-2,332 457 662USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:34:10116,01116,87116,010,14166 729USDNYQ115,85
NP I PoOOtter Tail25.2. 17:30:0184,9985,2185,09-1,25162 305USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:34:3318,5618,5718,57-0,513 313 921USDNYQ18,66
NP I PoOPinnacle West25.2. 17:35:0098,6098,7698,68-1,37381 525USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:21:188,658,718,68-0,129 045EURGER8,69
NP I PoOPNM Resources25.2. 17:34:3459,0859,0959,09-0,03125 672USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:34:5352,8452,8752,86-1,13179 102USDNYQ53,46
NP I PoOPPL25.2. 17:34:2238,0938,1038,10-0,072 206 764USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:34:3286,4686,5086,480,28728 176USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:29:28--3,82-0,13320 359EURLIS3,82
NP I PoORubis25.2. 17:29:48--35,82-0,6174 084EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 17:33:00--64,172,84142 796USDPNK62,40
NP I PoOSempra Energy25.2. 17:34:3093,3593,3793,36-0,651 480 444USDNYQ93,97
NP I PoOSevern Trent25.2. 17:29:4535,3228,8532,060,12126 194GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:34:2895,1095,1395,12-0,731 051 071USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:33:1484,9385,2084,97-3,44425 327USDNYQ88,00
NP I PoOSSE25.2. 17:29:5929,4525,4426,772,45788 773GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 17:32:3812,9512,9812,95-0,1513 106USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:34:2220,0120,1020,02-0,9944 885USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:34:2516,4416,4516,451,082 524 875USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:33:4836,9537,0136,96-1,28240 600USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:29:3114,4512,3113,760,66273 014GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:29:58--35,210,37950 038EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:33:3032,7532,8632,83-0,3322 345USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:38:003 931,601,953 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP