Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,6138,641,93
Msft392,84392,89-1,73
Nokia12,112,115-3,54
IBM270,35270,550,64
Mercedes-Benz Group AG48,71548,72-1,34
PFE25,9525,96-0,17
16.06.2026 16:47:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:44:1677,8578,0878,000,5217 392USDNYQ77,60
NP I PoOAmercan Water16.6. 16:46:56127,61127,71127,710,66187 028USDNYQ126,87
NP I PoOAmeren16.6. 16:46:32110,89111,03110,941,25231 384USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:45:10170,59170,81170,680,6455 951USDNYQ169,60
NP I PoOAvista16.6. 16:46:1541,8741,9341,912,27132 695USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:45:06136,30136,40136,40-1,1613 843CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:45:5173,8974,0173,950,2096 468USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:45:5138,1738,2138,190,2494 862USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:46:1745,5045,6345,590,4825 099USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:47:0243,6043,6143,611,24559 106USDNYQ43,07
NP I PoOCentrica16.6. 16:46:131,821,821,820,064 356 421GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:47:0474,4674,5074,481,13197 873USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:41:3529,7929,9629,960,448 928USDNSQ29,83
NP I PoOConsol Edison16.6. 16:46:24109,07109,17109,091,27225 301USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 16:47:0268,9768,9868,981,211 033 459USDNYQ68,15
NP I PoODrax Grp16.6. 16:44:427,627,637,62-1,0593 752GBPLSE7,71
NP I PoODTE Energy16.6. 16:45:11149,18149,38149,120,7389 229USDNYQ148,04
NP I PoODuke Energy16.6. 16:46:42126,54126,57126,571,03791 180USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 16:28:58--21,100,3314 551USDPNK21,06
NP I PoOEdison Intl16.6. 16:46:5472,8472,9472,840,97201 964USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:46:48195,40196,80196,80-7,178 474EURPAR212,00
NP I PoOElia System Op16.6. 16:45:09134,50134,80134,800,6711 455EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:46:0419,5019,5219,510,57301 410PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:46:15--11,400,8847 894USDPNK11,30
NP I PoOEnergia De Port16.6. 16:46:304,394,394,39-0,903 836 020EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 16:45:1466,0067,6066,20-2,65259EURGER67,60
NP I PoOEngie16.6. 16:46:3326,9226,9326,93-1,361 302 700EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:46:32--31,22-1,6235 455USDPNK31,73
NP I PoOEntergy16.6. 16:46:31112,67112,82112,791,54167 303USDNYQ111,08
NP I PoOEVN16.6. 16:44:2129,1529,2529,20-1,5218 189EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:46:5047,8847,9147,901,18336 791USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 15:51:2119,7019,7219,71-1,82356 971EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:35:2413,5214,1213,82-0,653 981USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:46:3613,5713,5813,571,42231 638USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:45:20122,91123,43122,910,7814 524USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:45:55143,59144,43144,030,7637 674USDNYQ142,94
NP I PoOJersey16.6. 16:45:364,404,604,42-0,792 162GBPLSE4,50
NP I PoOKogeneracja16.6. 16:09:1573,3073,6073,50-0,414 810PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:45:5121,2121,2321,220,81127 721USDNYQ21,05
NP I PoOMGE Energy16.6. 16:45:4477,5077,9077,721,1826 018USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:45:2652,7552,9452,850,2612 223USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:46:2112,1812,1812,180,704 259 548GBPLSE12,09
NP I PoONextEra Energy16.6. 16:46:3987,0787,0987,091,121 563 064USDNYQ86,12
NP I PoONiSource16.6. 16:47:0447,8447,8547,840,78311 272USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,231,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:45:48133,16133,43133,292,21321 259USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:46:5448,3348,3648,350,88116 755USDNYQ47,93
NP I PoOOneok Inc16.6. 16:46:2585,8085,8985,81-1,88515 578USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:46:47135,51135,94135,73-2,1581 185USDNYQ138,71
NP I PoOOtter Tail16.6. 16:42:5189,6689,9589,721,0817 073USDNSQ88,76
NP I PoOPEP16.6. 16:44:2161,4061,5061,4012,66132 254PLNWSE54,50
NP I PoOPG E16.6. 16:46:5516,9316,9416,942,172 257 641USDNYQ16,58
NP I PoOPinnacle West16.6. 16:46:43104,74104,93104,811,4992 068USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:46:5157,0757,0857,080,04181 022USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:46:2010,0010,0010,00-1,862 813 137PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:46:4251,0751,1151,091,24123 057USDNYQ50,46
NP I PoOPPL16.6. 16:47:0436,5236,5336,520,971 285 280USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:46:4281,3481,3981,371,52266 338USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:40:013,543,553,550,28126 843EURLIS3,54
NP I PoORubis16.6. 16:45:1033,5433,5833,58-5,78145 570EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 16:45:37--64,13-1,596 791USDPNK65,16
NP I PoOSempra Energy16.6. 16:47:0092,4592,5892,510,63341 941USDNYQ91,93
NP I PoOSevern Trent16.6. 16:45:1428,8828,9228,900,5672 089GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:46:5894,8294,8394,821,07894 649USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:46:0788,7088,9088,900,5441 612USDNYQ88,42
NP I PoOSSE16.6. 16:46:2523,5923,6023,59-0,72547 669GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6512,600,244 763USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:45:5617,2917,3517,28-0,9766 923USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:46:139,469,469,46-4,333 898 423PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:47:0414,6614,6714,67-0,101 056 003USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:46:4434,6034,6534,650,84102 501USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:45:5312,8912,9012,890,78373 412GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:46:3235,8635,8735,870,76421 674EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 16:46:4529,9030,0129,960,3912 823USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:40:5417,6417,8817,701,143 951PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 16:52:354 110,581,214 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 16:52:00139 309,091,31137 509,5515.06.2026
Zdroj: BCPP