Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10861087-1,81
PKN128,46128,52-3,96
Msft378,21378,89-0,80
Nokia6,6746,684-3,72
IBM239,12240,49-0,74
Mercedes-Benz Group AG50,0850,1-1,51
PFE26,6626,72-1,04
23.03.2026 10:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:37:53
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,81 -1,67 -0,20 2 195 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.3. 9:02:191,381,461,38-4,1720EURGER1,42
NP I PoOAdv Med Sol23.3. 10:37:351,911,911,91-1,75286 828GBPLSE1,94
NP I PoOAmerisourceBergn21.3. 1:04:00P301,57334,51326,910,003 003 921USDNYQ326,91
NP I PoOAMN Health Srv21.3. 1:04:00P17,1019,0018,010,001 295 269USDNYQ18,01
NP I PoOAngioDynamics21.3. 1:00:00P10,3010,4110,410,001 103 156USDNSQ10,41
NP I PoOAnika Therapeut21.3. 1:00:00P13,5815,0813,850,00212 028USDNSQ13,85
NP I PoOArseus23.3. 10:36:5921,0521,1021,05-2,7764 235EURBRU21,65
NP I PoOBastide Med23.3. 10:35:1823,6023,7523,60-1,672 630EURPAR24,00
NP I PoOBaxter Intl21.3. 1:04:00P16,0116,1516,150,0019 145 479USDNYQ16,15
NP I PoOBecton Dickinson23.3. 10:21:43P145,95154,11153,91-0,14145USDNYQ154,13
NP I PoObioMerieux23.3. 10:37:3388,2088,3088,20-2,7619 760EURPAR90,70
NP I PoOBoston Scient23.3. 10:16:18P68,2569,1368,89-0,853 548USDNYQ69,48
NP I PoOBrookdale Senior23.3. 10:35:48P13,2413,9813,43-2,2639 544USDNYQ13,74
NP I PoOCardinal Health21.3. 1:04:00P160,35224,00207,830,004 250 998USDNYQ207,83
NP I PoOCarl Zeiss Medi23.3. 10:35:5222,7022,7822,78-3,2333 841EURGER23,54
NP I PoOCmnty Health Sys21.3. 1:04:00P2,623,802,890,003 409 752USDNYQ2,89
NP I PoOColoplast -B-23.3. 10:37:37415,50416,10415,90-2,5551 846DKKCPH426,80
NP I PoOCOLTENE23.3. 10:33:3244,7045,1044,95-1,862 247CHFSWX45,80
NP I PoOCormay PZ23.3. 10:31:480,590,600,600,00192 882PLNWSE,60
NP I PoOCross Cntry Hlth21.3. 1:00:00P7,019,269,180,00761 523USDNSQ9,18
NP I PoOCryoLife21.3. 1:04:00P14,1354,9435,310,00758 377USDNYQ35,31
NP I PoODaVita23.3. 10:21:43P143,00152,54149,30-0,0110USDNYQ149,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.3. 10:22:4665,2065,8065,80-2,66311EURGER67,60
NP I PoODraegerwerk Preferred Stock23.3. 10:36:4183,8084,2083,90-1,766 396EURGER85,40
NP I PoOEckert & Ziegler23.3. 10:34:0913,5213,5613,54-1,5337 729EURGER13,75
NP I PoOEdwards Lifesci21.3. 1:04:00P80,1983,8582,500,004 358 664USDNYQ82,50
NP I PoOEmeis SA23.3. 10:36:3513,0313,0713,07-2,6872 534EURPAR13,43
NP I PoOENEL-MED23.3. 10:35:4820,2020,4020,20-6,48105PLNWSE21,60
NP I PoOEssilor Intl23.3. 10:37:42192,15192,20192,20-1,3170 891EURPAR194,75
NP I PoOFresenius AG23.3. 10:37:3142,5942,6242,60-2,49142 480EURGER43,69
NP I PoOFresenius Medi23.3. 10:37:4236,9536,9736,95-2,09135 260EURGER37,74
NP I PoOFresenius Sp ADR20.3. 22:20:00P--12,58-3,1690 939USDPNK12,58
NP I PoOGenerale Sante23.3. 9:00:0610,2510,3010,300,4956EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,602,772,61-1,5158EURGER2,65
NP I PoOGetinge AB23.3. 10:37:35176,35176,50176,40-2,33153 963SEKSTO180,60
NP I PoOGN Store Nord23.3. 10:37:4392,4292,6092,60-4,04214 940DKKCPH96,50
NP I PoOHCA Holdings23.3. 10:27:34P460,00546,03494,160,069USDNYQ493,88
NP I PoOHenry Schein23.3. 10:10:28P68,0173,8972,490,285USDNSQ72,29
NP I PoOHologic Inc23.3. 10:28:43P75,3075,6275,450,05160USDNSQ75,41
NP I PoOHumana21.3. 1:04:00P166,51169,80169,900,003 986 479USDNYQ169,90
NP I PoOICU Medical Inc23.3. 10:02:10P122,30200,57124,00-1,0834USDNSQ125,36
NP I PoOIDEXX Labs23.3. 10:21:31P550,89577,26576,40-0,15346USDNSQ577,26
NP I PoOIntuitive Surgical23.3. 10:23:33P470,67484,12476,64-0,281 723USDNSQ477,97
NP I PoOIONBEAM APPL23.3. 10:35:0413,0213,1013,02-3,4115 582EURBRU13,48
NP I PoOIVF HARTMANN23.3. 9:18:35135,00139,50132,00-2,22131CHFSWX135,00
NP I PoOMcKesson23.3. 10:09:13P878,40990,15885,70-0,02298USDNYQ885,84
NP I PoOMedical23.3. 10:37:2427,6527,7027,70-5,7823 915PLNWSE29,40
NP I PoOMediClin AG23.3. 9:06:173,463,543,480,00494EURGER3,46
NP I PoOMedi-Stim- ------NOKOSL215,00
NP I PoOMerit Medic Sys21.3. 1:00:00P65,4682,2566,710,001 292 528USDNSQ66,71
NP I PoOMolina Health23.3. 10:37:00P138,00139,41139,05-0,2675USDNYQ139,41
NP I PoONeogen Corp23.3. 10:10:36P6,698,308,10-3,11431USDNSQ8,36
NP I PoOPAUL HARTMANN23.3. 10:31:42210,00212,00212,00-0,9315EURFRA214,00
NP I PoOPRiM- ------EURMCE12,45
NP I PoOQuest Diagnostcs21.3. 1:04:00P173,58209,82195,260,002 030 143USDNYQ195,26
NP I PoOResMed21.3. 1:04:00P221,00226,99225,990,001 162 612USDNYQ225,99
NP I PoORhoen Klinikum20.3. 17:28:0012,7012,9012,900,78317EURGER12,80
NP I PoOSartorius AG23.3. 9:46:54157,20158,60158,20-3,65733EURGER164,20
NP I PoOSartorius AG Preferred Stock23.3. 10:37:38198,95199,15199,15-3,4211 972EURGER206,20
NP I PoOSelect Mdcl21.3. 1:04:00P16,1316,3816,250,006 152 591USDNYQ16,25
NP I PoOSmith & Nephew23.3. 10:37:5311,8111,8211,81-1,67195 978GBPLSE12,01
NP I PoOStraumann Hldg Rg23.3. 10:37:5573,5273,6273,56-2,96101 299CHFSWX75,80
NP I PoOStryker23.3. 10:21:48P334,00337,00335,970,09221USDNYQ335,67
NP I PoOTeleflex21.3. 1:04:00P95,00119,00105,410,001 032 054USDNYQ105,41
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.3. 1:04:00P190,33314,25200,350,001 961 159USDNYQ200,35
NP I PoOTorfarm23.3. 10:37:07682,00684,00684,00-2,56489PLNWSE702,00
NP I PoOUnitedHealth Grp23.3. 10:37:00P273,00273,42273,20-0,8711 154USDNYQ275,59
NP I PoOUniversal Health21.3. 1:04:00P182,81185,82185,820,001 124 634USDNYQ185,82
NP I PoOWest Pharm Svc23.3. 10:35:33P220,99254,44236,53-0,2129USDNYQ237,03
NP I PoOWilliam Demant Hldg23.3. 10:37:38175,30175,70175,55-3,2837 119DKKCPH181,50
NP I PoOYpsomed Holding23.3. 10:34:40279,50280,50280,50-2,605 786CHFSWX288,00
NP I PoOZimmer Hldgs23.3. 10:36:29P85,0487,0587,00-0,9981USDNYQ87,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 918,3320.03.2026
Zdroj: BCPP