Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft391,44391,49-2,41
Nokia8,818,842-3,85
IBM211,34211,44-3,52
Mercedes-Benz Group AG45,6845,69-0,40
PFE25,2925,30,60
17.07.2026 17:34:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:34:4988,4488,5588,530,6861 378USDNYQ87,93
NP I PoOAmercan Water17.7. 17:34:39135,93136,06135,961,21560 341USDNYQ134,33
NP I PoOAmeren17.7. 17:34:43113,43113,61113,520,37533 234USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:34:30178,98179,08179,040,56233 108USDNYQ178,04
NP I PoOAvista17.7. 17:33:4042,3342,3742,370,1495 162USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48136,50136,60136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:34:1375,0275,1075,03-1,03217 629USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:34:2439,2539,3039,280,29282 741USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:34:0651,6751,7151,700,70167 605USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:34:4343,8443,8643,851,181 429 242USDNYQ43,34
NP I PoOCentrica17.7. 17:29:471,921,571,740,963 292 881GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:34:3174,8474,8674,850,621 179 762USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:33:3929,1529,2129,19-1,2414 574USDNSQ29,56
NP I PoOConsol Edison17.7. 17:34:44113,39113,43113,390,89642 547USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:34:3672,3272,3372,320,881 860 282USDNYQ71,69
NP I PoODrax Grp17.7. 17:29:418,496,947,720,78106 759GBPLSE7,66
NP I PoODTE Energy17.7. 17:34:16150,17150,29150,230,89224 570USDNYQ148,91
NP I PoODuke Energy17.7. 17:34:58127,15127,22127,220,881 074 601USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:34:11--22,272,9233 630USDPNK21,64
NP I PoOEdison Intl17.7. 17:34:4578,7978,8378,820,99632 565USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:29:51--197,400,001 707EURPAR197,40
NP I PoOElia System Op17.7. 17:29:45--139,303,1118 625EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:01:1319,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:35:00--11,661,8366 598USDPNK11,45
NP I PoOEnergia De Port17.7. 17:29:44--4,530,183 796 439EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:29:46--26,900,941 124 134EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:34:25--30,790,8543 518USDPNK30,53
NP I PoOEntergy17.7. 17:34:41115,51115,58115,550,59558 102USDNYQ114,87
NP I PoOEVN17.7. 17:29:56--29,501,2020 731EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:34:4549,2549,2649,260,31611 678USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:29:5219,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:15:3814,0414,1314,09-1,7131 343USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:33:4913,6013,6113,61-1,09345 217USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:34:27134,59134,98134,790,7365 731USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:34:53150,70151,16150,93-0,12118 211USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:00:0171,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 17:33:5621,2421,2721,260,62200 995USDNYQ21,13
NP I PoOMGE Energy17.7. 17:31:2081,8782,2981,89-0,1227 573USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:26:4457,0657,4957,260,4818 548USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:29:5213,8411,3212,563,214 058 717GBPLSE12,17
NP I PoONextEra Energy17.7. 17:34:4889,9990,0190,000,732 393 324USDNYQ89,35
NP I PoONiSource17.7. 17:34:4246,5346,5446,540,571 227 636USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:34:25130,78131,03130,91-1,39805 874USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:34:4549,5149,5449,530,43183 712USDNYQ49,32
NP I PoOOneok Inc17.7. 17:34:2893,3593,4693,410,441 017 332USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:33:22104,03104,37104,21-0,61140 520USDNYQ104,84
NP I PoOOtter Tail17.7. 17:33:5293,2493,3893,280,0284 301USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:34:3917,5717,5817,580,264 313 485USDNYQ17,53
NP I PoOPinnacle West17.7. 17:34:47109,27109,32109,300,00266 356USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:29:5110,6610,7810,781,136 136EURGER10,66
NP I PoOPNM Resources17.7. 17:32:3357,5757,6157,580,02607 659USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:00:089,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:33:4953,0153,0653,030,40207 015USDNYQ52,82
NP I PoOPPL17.7. 17:34:4036,4236,4336,430,121 228 755USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:34:2780,2880,3280,300,97796 046USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:26:40--3,651,39225 090EURLIS3,60
NP I PoORubis17.7. 17:29:49--32,300,6218 596EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:34:10--64,020,6425 466USDPNK63,61
NP I PoOSempra Energy17.7. 17:34:2693,6893,7593,680,571 014 376USDNYQ93,15
NP I PoOSevern Trent17.7. 17:29:4032,5626,0830,662,89541 879GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:34:4396,9897,0397,010,971 878 772USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:34:4993,4193,4793,400,48142 721USDNYQ92,95
NP I PoOSSE17.7. 17:29:5827,4022,4024,862,351 404 895GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:14:1813,0513,1813,12-0,191 692USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:32:2718,3218,4518,450,4913 912USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:00:009,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:34:3814,8014,8114,810,031 948 248USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:33:5737,0237,0437,020,46197 417USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:29:3015,2112,4613,842,44901 624GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:29:58--37,360,38683 267EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:32:1131,3431,3931,410,3041 020USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0117,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:40:004 023,93-0,744 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP