Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,90,98
Msft494,73494,81-1,76
Nokia9,0929,10410,47
IBM233,06233,31-2,25
Mercedes-Benz Group AG46,16546,175-1,31
PFE26,3126,32-1,15
12.08.2026 16:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 16:17:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 374,00 -0,15 -2,00 77 939 212
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water12.8. 16:48:1187,4287,6587,54-0,0118 265USDNYQ87,54
NP I PoOAmercan Water12.8. 16:53:08135,51135,61135,61-0,33268 686USDNYQ136,06
NP I PoOAmeren12.8. 16:53:40108,23108,38108,270,42152 011USDNYQ107,82
NP I PoOAQUA12.8. 10:14:1812,8013,4013,20-0,755PLNWSE13,30
NP I PoOAtco- ------CADTOR74,20
NP I PoOAtmos Energy12.8. 16:54:00168,78168,87168,78-0,26186 678USDNYQ169,21
NP I PoOAvista12.8. 16:53:0338,5538,5938,580,3946 045USDNYQ38,43
NP I PoOBedzin12.8. 16:48:1419,9820,0020,00-2,202 343PLNWSE20,45
NP I PoOBKW12.8. 16:44:08130,10130,40130,50-0,6827 409CHFSWX131,40
NP I PoOBlack Hills Corp12.8. 16:51:1173,3373,4473,390,1858 704USDNYQ73,26
NP I PoOBrookfield Infr12.8. 16:53:3940,0140,0440,021,63217 020USDNYQ39,38
NP I PoOBurgenland Hldg10.8. 17:50:0682,0084,0082,500,6150EURVIE82,00
NP I PoOCal Water Svc12.8. 16:51:5049,7349,8549,81-0,3535 296USDNYQ49,98
NP I PoOCdn Utilities- ------CADTOR52,07
NP I PoOCenterPnt Energy12.8. 16:53:5440,3340,3540,340,40550 770USDNYQ40,18
NP I PoOCentrica12.8. 16:53:051,551,561,550,682 443 275GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy12.8. 16:53:5769,8169,8469,830,291 016 266USDNYQ69,62
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co12.8. 16:51:0131,5731,8231,70-1,9222 932USDNSQ32,32
NP I PoOConsol Edison12.8. 16:53:38107,66107,75107,660,15247 274USDNYQ107,50
NP I PoOČEZ12.8. 16:17:07--1 374,00-0,1556 882CZKPSE-KOBOS1 374,00
NP I PoODominion Resourc12.8. 16:53:3068,2468,2768,250,22433 857USDNYQ68,10
NP I PoODrax Grp12.8. 16:53:477,377,387,38-0,41123 945GBPLSE7,41
NP I PoODTE Energy12.8. 16:53:31137,80137,98138,000,26100 803USDNYQ137,64
NP I PoODuke Energy12.8. 16:53:42123,27123,30123,270,06711 263USDNYQ123,19
NP I PoOE.ON11.8. 13:38:17--461,100,000CZKPSE-KOBOS461,10
NP I PoOE.ON Depository Receipt12.8. 16:51:12--21,39-2,8226 746USDPNK22,01
NP I PoOEdison Intl12.8. 16:53:2769,1469,1769,17-1,03450 719USDNYQ69,89
NP I PoOELEC STRASBOURG12.8. 16:49:31172,80173,60173,401,17916EURPAR171,40
NP I PoOElia System Op12.8. 16:53:35131,80132,00131,900,8418 242EURBRU130,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,24
NP I PoOEnagas- ------EURMCE16,70
NP I PoOEndesa- ------EURMCE41,46
NP I PoOENEA12.8. 16:49:3120,5420,5820,54-1,53417 887PLNWSE20,86
NP I PoOENEFI AM12.8. 16:21:50220,00222,00222,000,0011 272HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra12.8. 16:52:42--11,19-1,3844 459USDPNK11,35
NP I PoOEnergia De Port12.8. 16:53:444,604,604,601,683 725 874EURLIS4,52
NP I PoOEnergie B Wurtt12.8. 13:17:3867,6069,2067,60-1,4658EURGER69,00
NP I PoOEngie12.8. 16:53:2626,0426,0526,05-0,801 171 521EURPAR26,26
NP I PoOEngie Sp ADR12.8. 16:52:10--30,07-0,6927 201USDPNK30,28
NP I PoOEntergy12.8. 16:53:48107,26107,32107,280,67245 129USDNYQ106,57
NP I PoOEVN12.8. 16:39:1828,0528,1528,100,1828 454EURVIE28,05
NP I PoOFirstEnergy Corp12.8. 16:53:5446,7546,7646,76-0,18841 568USDNYQ46,84
NP I PoOFortis- ------CADTOR78,12
NP I PoOFortum Oyj12.8. 15:56:4720,1220,1320,121,03289 158EURHEL19,92
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy12.8. 16:42:2014,2714,6914,48-0,691 572USDNYQ14,58
NP I PoOHawaiian Elec12.8. 16:53:0512,0112,0212,021,39246 256USDNYQ11,85
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt12.8. 16:06:56--0,81-3,70199USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils12.8. 16:49:15133,58134,89134,180,4627 761USDNYQ133,56
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE20,59
NP I PoOIDACORP12.8. 16:51:23141,39141,80141,641,0657 467USDNYQ140,15
NP I PoOJersey12.8. 10:46:124,304,404,30-1,7150GBPLSE4,35
NP I PoOKogeneracja12.8. 16:48:5768,3068,6068,30-1,012 987PLNWSE69,00
NP I PoOMainova AG12.8. 14:47:31380,00388,00374,00-3,11253EURFRA362,00
NP I PoOMDU Res Group12.8. 16:52:5520,5620,5820,560,29127 560USDNYQ20,50
NP I PoOMGE Energy12.8. 16:53:0781,0381,2581,220,2211 533USDNSQ81,04
NP I PoOMiddlesex Water12.8. 16:43:1758,1058,3258,15-0,229 844USDNSQ58,28
NP I PoOMVV Energie12.8. 11:01:4730,5030,7030,700,00699EURGER30,50
NP I PoONatl Grid Rg12.8. 16:53:3211,9912,0012,001,183 116 364GBPLSE11,86
NP I PoONextEra Energy12.8. 16:54:0085,9886,0085,970,271 305 363USDNYQ85,74
NP I PoONiSource12.8. 16:53:5441,8541,8641,86-0,371 794 182USDNYQ42,01
NP I PoONorthern Electrc Preferred Stock12.8. 12:45:471,221,251,24-1,127 099GBPLSE1,24
NP I PoONRG Energy12.8. 16:53:16122,54122,73122,642,37384 521USDNYQ119,79
NP I PoOOGE Energy Corp12.8. 16:53:4746,7046,7346,720,86185 529USDNYQ46,32
NP I PoOOneok Inc12.8. 16:53:1891,3091,3691,35-0,19458 504USDNYQ91,52
NP I PoOOrmat Tech12.8. 16:53:05115,92116,27116,201,52102 134USDNYQ114,46
NP I PoOOtter Tail12.8. 16:51:2392,9793,3992,97-1,3918 748USDNSQ94,28
NP I PoOPEP12.8. 16:49:3558,1058,5058,50-0,859 382PLNWSE59,00
NP I PoOPG E12.8. 16:53:5217,3617,3717,360,353 745 685USDNYQ17,30
NP I PoOPinnacle West12.8. 16:51:58100,32100,46100,400,3675 537USDNYQ100,04
NP I PoOPlambck Neu Enrg12.8. 16:49:127,607,677,60-4,52491 035EURGER7,96
NP I PoOPNM Resources12.8. 16:51:4657,3357,3557,340,0563 799USDNYQ57,31
NP I PoOPolska Grupa Energetyczna12.8. 16:49:5911,0611,0811,07-0,722 105 545PLNWSE11,15
NP I PoOPortland Gen Ele12.8. 16:52:3048,6948,7448,690,6277 518USDNYQ48,39
NP I PoOPPL12.8. 16:53:3835,1935,2035,20-0,231 056 456USDNYQ35,28
NP I PoOPublic Power12.8. 16:25:0222,0822,1022,08-0,091 267 188EURATH22,10
NP I PoOPublic Srvce Ent12.8. 16:53:3775,7375,7875,750,71261 492USDNYQ75,21
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN12.8. 16:33:363,583,583,581,99369 520EURLIS3,51
NP I PoORubis12.8. 16:53:4133,4633,5233,52-0,1821 025EURPAR33,58
NP I PoORWE12.8. 9:37:43--1 400,001,11116CZKPSE-KOBOS1 400,00
NP I PoORWE Depository Receipt12.8. 16:51:49--66,900,549 497USDPNK66,54
NP I PoOSempra Energy12.8. 16:53:2285,6985,8185,820,40748 145USDNYQ85,48
NP I PoOSevern Trent12.8. 16:53:0531,0231,0431,040,71136 853GBPLSE30,82
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern12.8. 16:53:4692,0992,1292,100,20464 027USDNYQ91,92
NP I PoOSouthwest Gas12.8. 16:48:2891,6992,0192,030,5717 447USDNYQ91,51
NP I PoOSSE12.8. 16:52:1224,2524,2724,271,21552 263GBPLSE23,98
NP I PoOStar Gas Partner Units12.8. 16:24:3012,6712,7512,710,63861USDNYQ12,63
NP I PoOSubrbn Propane Units12.8. 16:51:5217,5117,5717,550,1428 727USDNYQ17,52
NP I PoOTAURON Pol Energ12.8. 16:49:599,179,189,17-1,232 236 908PLNWSE9,29
NP I PoOTerna- ------EURMIL9,86
NP I PoOTESGAS12.8. 16:37:431,771,801,800,8411 407PLNWSE1,79
NP I PoOThe AES Corp12.8. 16:53:5214,7214,7314,730,17459 858USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO521,50
NP I PoOTokyo Elec Power Depository Receipt12.8. 16:16:27--3,141,2426USDPNK3,26
NP I PoOUGI12.8. 16:53:4534,8934,9234,91-0,71214 963USDNYQ35,16
NP I PoOUnited Utilities12.8. 16:53:3714,2414,2514,251,14489 593GBPLSE14,09
NP I PoOVeolia Environ12.8. 16:53:2934,4034,4134,410,00379 772EURPAR34,41
NP I PoOVerbund AG12.8. 15:59:38--1 368,00-3,3212CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR12.8. 16:06:54--13,66-3,125USDPNK14,10
NP I PoOWODKAN12.8. 12:11:356,256,806,25-8,094PLNWSE6,80
NP I PoOYork Water12.8. 16:44:3832,3232,4732,44-0,1810 550USDNSQ32,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.8. 16:42:0818,3618,5018,360,224 883PLNWSE18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.8. 16:59:594 382,970,394 366,1511.08.2026
PX Indexvypsat12.8. 16:35:002 773,160,382 762,5711.08.2026
Warsaw SE WIG Indexvypsat12.8. 16:59:00153 695,380,17153 436,3811.08.2026
Zdroj: BCPP