Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
30.03.2020 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:03:58
Impel SA (IPLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,35 7,63 0,45 8 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impel SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt30.3. 22:00:00A--59,550,08147 284USDNSQ59,50
NP I PoOABM Industries30.3. 22:10:00A--24,179,91602 345USDNYQ21,99
NP I PoOACCO Brands30.3. 22:10:00A--5,00-2,91607 252USDNYQ5,15
NP I PoOAdecco SA30.3. 17:30:2836,6036,6436,78-0,511 476 572CHFVTX36,97
NP I PoOAdecco SA Depository Receipt30.3. 21:53:27A--19,12-0,98218 305USDPNK19,31
NP I PoOAggreko30.3. 18:57:544,534,544,53-1,58685 655GBPLSE4,61
NP I PoOAmrep Corp4.3. 0:40:14A--5,993,281 769USDNYQ4,95
NP I PoOAny Biztonsagi Nyomda Nyrt30.3. 17:20:011 215,001 250,001 215,000,8313 220HUFBUD1 205,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated30.3. 22:10:00A--0,67-1,3635 061USDNYQ,68
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,15
NP I PoOAssystem30.3. 17:35:1718,3018,8018,50-3,1410 671EURPAR19,10
NP I PoOATON-HT30.3. 18:03:390,250,270,23-8,001 510PLNWSE,25
NP I PoOAurea30.3. 17:19:574,324,604,44-2,63233EURPAR4,56
NP I PoOAvery Dennison30.3. 22:10:00A--104,774,45637 145USDNYQ100,31
NP I PoOAWBUD27.3. 18:03:540,350,720,72-4,001 041PLNWSE,72
NP I PoOBabcock Intl30.3. 18:57:433,583,583,58-1,651 237 276GBPLSE3,64
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE9,60
NP I PoOBarrett Bus Serv30.3. 22:00:00A--38,703,7084 226USDNSQ37,32
NP I PoOBest30.3. 18:03:5718,7019,3019,30-13,065PLNWSE18,60
NP I PoOBiancamano- ------EURMIL,22
NP I PoOBLACK POINT30.3. 18:03:390,940,970,92-1,08100PLNWSE,93
NP I PoOBrinks30.3. 22:10:00A--55,117,24349 383USDNYQ51,39
NP I PoOBUMECH30.3. 18:03:571,611,701,71-2,294 266PLNWSE1,75
NP I PoOCapita Group30.3. 18:57:530,330,330,335,1012 935 990GBPLSE,31
NP I PoOCasella Waste30.3. 22:00:00A--42,190,48324 040USDNSQ41,99
NP I PoOCEO Amer18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.3. 17:35:1484,4084,9085,104,2915 401EURGER81,60
NP I PoOCintas30.3. 22:00:00A--180,45-0,621 058 775USDNSQ181,57
NP I PoOCNIM30.3. 16:35:2112,1512,9012,902,38968EURPAR12,60
NP I PoOCopart30.3. 22:00:00A--71,842,191 534 408USDNSQ70,30
NP I PoOCoStar Group Inc30.3. 22:00:00A--599,993,27311 303USDNSQ580,99
NP I PoOCovanta Holding30.3. 22:10:00A--8,75-0,911 302 686USDNYQ8,83
NP I PoOCRA Intl30.3. 22:00:00A--33,085,5236 621USDNSQ31,35
NP I PoODe La Rue30.3. 18:04:070,540,540,54-5,24181 598GBPLSE,57
NP I PoODeluxe30.3. 22:10:00A--25,912,78556 197USDNYQ25,21
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,66
NP I PoOEdenred30.3. 17:35:2637,1038,2038,020,05410 544EURPAR38,00
NP I PoOElemental Hlgd30.3. 18:04:001,281,281,27-6,62186 332PLNWSE1,36
NP I PoOEncore Cap Grp30.3. 22:00:00A--26,94-2,36537 813USDNSQ27,59
NP I PoOEnnis30.3. 22:10:00A--17,855,62158 888USDNYQ16,90
NP I PoOEQUIFAX30.3. 22:10:00A--122,102,13926 276USDNYQ119,55
NP I PoOEuro Scientific30.3. 17:35:23422,20424,20423,00-1,5835 009EURPAR429,80
NP I PoOExperian30.3. 18:57:3923,4723,4923,48-0,881 798 081GBPLSE22,93
NP I PoOFuel Tech30.3. 22:00:00A--0,40-7,0089 088USDNSQ,43
NP I PoOG4S Unsp ADR3.3. 23:19:58A--9,94-4,10144 236USDPNK5,73
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR13,58
NP I PoOGroup 4 Securico30.3. 18:58:070,651,000,87-5,494 683 264GBPLSE,93
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR46,60
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE15,80
NP I PoOHays30.3. 18:45:440,901,121,05-6,013 672 168GBPLSE1,12
NP I PoOHealthcare Svcs30.3. 22:00:00A--22,981,28770 596USDNSQ22,69
NP I PoOHemi Energy Grp10.2. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOHerman Miller30.3. 22:00:00A--22,76-6,53949 561USDNSQ24,35
NP I PoOHNI30.3. 22:10:00A--24,75-1,28261 414USDNYQ25,07
NP I PoOHubwoo.Com30.3. 17:05:370,080,100,10-1,02540EURPAR,09
NP I PoOImpel SA30.3. 18:03:586,006,306,357,631 463PLNWSE5,90
NP I PoOIntertek Group30.3. 18:58:3946,3246,3446,33-1,78502 557GBPLSE47,14
NP I PoOIntrum Justitia30.3. 18:00:01126,50127,20127,506,121 419 205SEKSTO120,15
NP I PoOKimball Intl30.3. 22:00:00A--11,313,29138 321USDNSQ10,95
NP I PoOKnoll Inc30.3. 22:10:00A--10,271,88385 051USDNYQ10,08
NP I PoOKRUK30.3. 18:03:5764,1064,4064,25-5,7994 366PLNWSE68,20
NP I PoOKrynicki Rcklg30.3. 18:03:594,705,054,708,557 386PLNWSE4,33
NP I PoOLubawa30.3. 18:03:590,700,710,711,43240 795PLNWSE,70
NP I PoOMears Group PLC30.3. 17:40:331,281,291,28-3,4057 462GBPLSE1,33
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,27
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE3,45
NP I PoOMITIE Group30.3. 18:18:250,580,590,58-5,95220 218GBPLSE,62
NP I PoOMobile Mini30.3. 22:00:00A--25,61-2,14338 985USDNSQ26,17
NP I PoOMO-BRUK30.3. 18:03:59132,00137,00134,00-1,4764PLNWSE136,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX93,50
NP I PoOOrmester30.3. 17:20:0010 100,0010 400,0010 300,007,851 427HUFBUD9 550,00
NP I PoOOrzel Bialy SA30.3. 18:04:007,547,607,52-2,3420PLNWSE7,60
NP I PoOPayPoint30.3. 18:24:494,995,015,00-2,7295 228GBPLSE5,14
NP I PoOPenauille Polysv30.3. 17:36:062,352,452,38-3,88279 463EURPAR2,47
NP I PoOPitney Bowes Inc30.3. 22:10:00A--2,23-3,882 623 929USDNYQ2,32
NP I PoORandstad30.3. 17:35:2431,0432,5031,08-0,67548 864EURAEX31,29
NP I PoORentokil Initial30.3. 18:58:433,404,003,865,254 352 342GBPLSE3,62
NP I PoORepublic Svcs30.3. 22:10:00A--76,651,391 775 541USDNYQ75,60
NP I PoORobert Half30.3. 22:10:00A--40,313,331 951 909USDNYQ39,01
NP I PoORollins30.3. 22:10:00A--35,844,612 879 976USDNYQ34,26
NP I PoORPS group30.3. 18:16:560,350,350,35-10,86169 281GBPLSE,39
NP I PoOSecuritas AB30.3. 18:00:01104,90105,00105,252,131 310 080SEKSTO103,05
NP I PoOSeche Environ30.3. 17:35:1927,8029,5027,90-2,115 354EURPAR28,50
NP I PoOSerco Group30.3. 18:47:101,231,231,240,841 605 297GBPLSE1,22
NP I PoOSGS SA30.3. 17:30:282 246,002 248,002 250,001,5831 990CHFVTX2 215,00
NP I PoOShanks Group30.3. 18:33:280,220,220,220,61272 831GBPLSE,22
NP I PoOSociete Bic30.3. 17:35:2848,9049,4849,281,4860 674EURPAR48,56
NP I PoOSteelcase30.3. 22:10:00A--10,47-1,691 097 186USDNYQ10,65
NP I PoOStericycle30.3. 22:00:00A--48,5715,621 644 241USDNSQ42,01
NP I PoOSuez Environ30.3. 17:35:129,409,609,50-2,612 232 476EURPAR9,75
NP I PoOSuez Environ Depository Receipt30.3. 21:48:17A--5,22-3,33217 211USDPNK5,40
NP I PoOSykes Enterpris30.3. 22:00:00A--26,584,60143 038USDNSQ25,41
NP I PoOSynergie30.3. 17:35:1015,7216,9415,72-1,5011 776EURPAR15,96
NP I PoOTelegate AG30.3. 12:19:371,151,201,150,00205EURGER1,17
NP I PoOTetra Tech Inc30.3. 22:00:00A--71,793,77448 669USDNSQ69,18
NP I PoOTomra Systems- ------NOKOSL280,80
NP I PoOViaspace30.3. 15:49:22A--0,000,00198 000USDPNK,00
NP I PoOVindexus30.3. 18:04:005,405,465,46-5,5410 334PLNWSE5,58
NP I PoOWaste Connections- ------CADTOR104,87
NP I PoOWaste Management30.3. 22:10:00A--94,60-0,733 773 309USDNYQ95,30
NP I PoOWirecard AG30.3. 17:35:2899,8099,8499,940,281 306 443EURGER99,66
NP I PoOWirecard Unsp ADR30.3. 21:46:31A--55,652,2218 386USDPNK54,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.3. 17:09:0140 827,13-0,1540 886,9027.03.2020
Zdroj: BCPP