Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,08
KB103110350,39
PKN85,0185,070,75
Msft-0,22
Nokia4,4044,409-0,50
IBM0,17
Mercedes-Benz Group AG49,7549,775-0,22
PFE-0,55
08.07.2025 9:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 17:59:49
iRobot (IRBT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,00 3,99 0,12 18 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 9:05:56207,70207,90207,70-0,7612 382EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 9:06:501,021,031,030,592 880EURBRU1,02
NP I PoOAmica Wronki8.7. 9:03:0160,8061,2061,200,0028PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 9:06:384,214,224,220,2728 234GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00--17,196,7749 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00--23,17-1,74227 268USDNYQ23,17
NP I PoOBellway8.7. 9:02:4626,3426,4626,360,23490GBPLSE26,30
NP I PoOBeneteau8.7. 9:06:248,008,038,020,00414EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 9:06:2235,8235,8635,85-0,099 748GBPLSE35,88
NP I PoOBigben Interact8.7. 9:00:251,351,361,35-0,151 032EURPAR1,35
NP I PoOBovis Homes Grp8.7. 9:06:006,146,176,170,3110 708GBPLSE6,15
NP I PoOBrunswick8.7. 2:04:00--58,18-2,12577 117USDNYQ58,18
NP I PoOBurberry Group8.7. 9:04:3212,5212,5612,52-0,327 130GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 2:04:01--8,64-4,852 429 208USDNYQ8,64
NP I PoOCarbon Design8.7. 9:04:370,620,650,620,007 817PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00--447,15-2,25216 649USDNSQ447,15
NP I PoOCCC8.7. 9:07:00198,65198,95198,95-0,183 335PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 9:06:05150,75150,85150,800,0011 930CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00--62,95-1,381 072 649USDNSQ62,95
NP I PoOCrocs8.7. 2:00:00--106,35-0,921 121 655USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00--4,520,4440 645USDNYQ4,52
NP I PoOD R Horton8.7. 2:04:00--130,97-0,713 086 805USDNYQ130,97
NP I PoODecora8.7. 9:06:2274,4075,2074,400,0031PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 9:06:57230,50231,00231,00-0,4330PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 9:06:0671,0271,1471,100,1749 331SEKSTO70,98
NP I PoOESOTIQ7.7. 18:01:1836,0036,1036,000,56428PLNWSE36,00
NP I PoOForbo Holding AG7.7. 17:31:00826,00834,00828,000,00986CHFSWX828,00
NP I PoOForte8.7. 9:04:3530,3030,5030,300,001PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO7.7. 18:01:1710,1010,2510,151,00638PLNWSE10,15
NP I PoOGuinness Peat8.7. 9:03:180,800,800,800,29455GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00--30,10-7,84810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 9:06:252 392,002 393,002 392,00-0,331 510EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00--11,18-2,9549 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 9:06:4450,0450,1650,10-0,5220 570SEKSTO50,36
NP I PoOHusqvarna AB8.7. 9:00:0350,1050,3050,500,60793SEKSTO50,20
NP I PoOCharacter Group7.7. 17:27:362,602,802,762,223 135GBPLSE2,70
NP I PoOChargeurs8.7. 9:00:2010,6410,6810,640,00140EURPAR10,64
NP I PoOChristian Dior7.7. 17:35:08451,20452,20451,600,005 088EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 9:06:092,062,142,142,8824PLNWSE2,08
NP I PoOINTERNITY4.7. 18:00:057,007,557,7010,00103PLNWSE7,00
NP I PoOIntl Greetings7.7. 14:10:260,760,800,77-1,6976 467GBPLSE,78
NP I PoOJM8.7. 9:05:24148,60148,90148,90-0,605 465SEKSTO149,80
NP I PoOKaufman Broad8.7. 9:01:1432,4032,5032,40-0,92740EURPAR32,70
NP I PoOKB Home8.7. 2:04:00--52,78-2,531 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 2:04:00--39,03-1,39520 488USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00--9,57-3,241 996 674USDNYQ9,57
NP I PoOLennar8.7. 2:04:00--109,22-0,822 828 650USDNYQ109,22
NP I PoOLentex8.7. 9:00:547,407,467,400,271 687PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00--5,17-4,7967 505USDNSQ5,17
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE220,00
NP I PoOLPP SA8.7. 9:05:4614 525,0014 545,0014 525,000,4185PLNWSE14 465,00
NP I PoOLVMH8.7. 9:06:45475,75475,95475,650,0619 218EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor7.7. 18:01:141,62-1,530,0077 466PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00--111,91-3,06272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00--8,84-2,8616 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 2:04:00--68,65-2,80701 376USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00--107,23-3,26838 151USDNYQ107,23
NP I PoOMonnari Trade7.7. 18:01:144,784,814,820,004 909PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00--41,31-2,629 507USDNYQ41,31
NP I PoONexity8.7. 9:06:139,729,769,730,262 509EURPAR9,70
NP I PoONIKE8.7. 2:04:00--76,530,1817 296 891USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00--10,250,89150USDPNK10,25
NP I PoONovita7.7. 18:01:1893,4095,6095,000,00139PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 9:06:3312,0912,1212,111,2147 148GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 9:01:2214,0014,1514,100,00500EURPAR14,10
NP I PoOPolaris Inds8.7. 2:04:00--45,89-1,181 278 698USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 2:04:00--108,14-1,121 710 343USDNYQ108,14
NP I PoOPUMA8.7. 9:05:2322,6922,7322,72-0,6622 148EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 9:04:0981,9582,1082,050,06287EURPAR82,00
NP I PoOSkechers USA8.7. 2:04:00--63,360,092 770 889USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00--65,14-2,65576 942USDNYQ65,14
NP I PoOSnap-on8.7. 2:04:00--317,16-1,39245 029USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 2:04:00--69,30-2,532 155 837USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00--25,00-3,771 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00--36,07-1,23146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 9:06:0026,7826,8626,840,009 291CHFSWX26,84
NP I PoOSwatch Group8.7. 9:05:12129,80130,00129,850,154 243CHFVTX129,65
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 9:06:291,121,121,120,34296 886GBPLSE1,12
NP I PoOTechnicolor8.7. 9:00:160,150,150,151,211 046EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01--71,930,082 344 533USDNYQ71,93
NP I PoOThermador8.7. 9:06:3278,1078,6078,500,26241EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00--116,31-1,261 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 9:00:125,015,035,00-0,1030EURAEX5,01
NP I PoOTrigano SA8.7. 9:04:52147,90148,30147,90-0,14130EURPAR148,10
NP I PoOU10 Group SA8.7. 9:00:031,371,411,390,001EURPAR1,39
NP I PoOUnifi8.7. 2:04:00--4,95-1,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 2:00:00--6,86-1,2929 013USDNSQ6,86
NP I PoOVan De Velde8.7. 9:00:1033,7533,9533,900,30887EURBRU33,80
NP I PoOVF8.7. 2:04:00--12,49-0,728 129 436USDNYQ12,49
NP I PoOVistula8.7. 9:00:003,803,803,800,003PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 2:04:00--108,50-1,301 071 529USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00--19,54-2,011 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP