Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,92499,96-0,71
Nokia4,3464,350,30
IBM286,28286,45-1,33
Mercedes-Benz Group AG52,8652,881,24
PFE25,9325,941,47
10.07.2025 16:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:56:21
iRobot (IRBT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,39 -7,40 -0,25 1 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:50:45212,20212,30212,300,00138 111EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:51:43--123,94-0,726 920USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 16:47:051,001,001,00-1,7643 166EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:50:584,264,274,270,71862 425GBPLSE4,24
NP I PoOBassett Furn10.7. 16:50:4918,6918,8318,8210,7794 636USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:51:3724,6224,6924,641,2377 496USDNYQ24,34
NP I PoOBellway10.7. 16:51:0526,1826,2226,20-0,6165 234GBPLSE26,36
NP I PoOBeneteau10.7. 16:45:308,468,488,471,7438 223EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:50:2536,8036,8236,800,71169 354GBPLSE36,54
NP I PoOBigben Interact10.7. 16:41:491,481,481,48-1,0738 270EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:50:516,196,196,19-1,18786 015GBPLSE6,26
NP I PoOBrunswick10.7. 16:51:3361,1361,3661,202,62148 740USDNYQ59,64
NP I PoOBurberry Group10.7. 16:50:0412,1212,1312,130,71237 077GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:51:358,948,958,951,30374 026USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:45:14450,31454,07450,860,8831 289USDNSQ446,92
NP I PoOCCC10.7. 16:49:55200,00201,40200,00-1,38165 973PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:51:12151,30151,35151,350,80231 261CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:51:4764,3264,4964,321,79158 967USDNSQ63,19
NP I PoOCrocs10.7. 16:51:45107,56107,83107,702,82240 182USDNSQ104,75
NP I PoOCulp Inc10.7. 16:38:554,614,694,62-1,60944USDNYQ4,69
NP I PoOD R Horton10.7. 16:51:37140,53140,62140,551,551 321 975USDNYQ138,41
NP I PoODecora10.7. 16:42:1574,2076,0074,20-0,801 700PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:49:55231,00234,50231,00-1,494 262PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:51:5874,2074,2474,222,06405 282SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 16:51:58913,00915,00915,007,654 059CHFSWX850,00
NP I PoOForte10.7. 16:49:0030,3030,9030,300,3391 503PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:43:120,820,820,82-0,49540 350GBPLSE,82
NP I PoOHelen of Troy10.7. 16:51:5623,0123,0623,06-25,632 251 164USDNSQ31,00
NP I PoOHermes Intl10.7. 16:51:342 463,002 464,002 463,001,1919 508EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:42:3110,8911,0311,001,0125 077USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:37:2752,0052,2052,102,5613 548SEKSTO50,80
NP I PoOHusqvarna AB10.7. 16:50:4652,0252,0452,022,36694 966SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:44:0010,7210,7410,740,377 735EURPAR10,70
NP I PoOChristian Dior10.7. 16:46:06471,20471,60471,802,652 424EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 16:45:290,730,740,73-3,7437 929GBPLSE,77
NP I PoOJM10.7. 16:49:57153,10153,30153,301,32116 467SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:40:3333,3033,4033,402,145 064EURPAR32,70
NP I PoOKB Home10.7. 16:51:5756,9356,9856,981,80291 354USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:51:5740,8540,9340,942,6076 552USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:51:2410,4310,4410,453,62546 401USDNYQ10,08
NP I PoOLennar10.7. 16:51:39117,22117,36117,291,67949 500USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 16:45:385,015,145,142,3910 019USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:49:5014 680,0014 700,0014 695,000,653 732PLNWSE14 600,00
NP I PoOLVMH10.7. 16:51:29499,65499,70499,702,43297 889EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:51:54--116,621,31153 503USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:51:37120,69121,10120,931,9327 686USDNYQ118,64
NP I PoOMarine Products10.7. 16:36:269,039,209,12-0,052 029USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:51:3775,5075,6975,632,20175 535USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:51:37114,68114,82114,822,23128 114USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:03:0840,3840,8040,590,421 571USDNYQ40,42
NP I PoONexity10.7. 16:52:009,869,879,86-0,9551 001EURPAR9,96
NP I PoONIKE10.7. 16:51:4674,7874,7974,781,664 106 580USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:24:10--10,03-1,91451USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:51:24--9,85-0,9426 232USDPNK9,94
NP I PoOPersimmon10.7. 16:50:5712,2712,2812,270,41388 002GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:51:5049,4249,5549,423,24216 463USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:51:37115,50115,75115,701,70460 034USDNYQ113,77
NP I PoOPUMA10.7. 16:51:4023,5323,5623,531,25283 827EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:50:40--18,930,00107 513USDPNK18,93
NP I PoOSEB10.7. 16:47:4584,6084,7584,602,1121 959EURPAR82,85
NP I PoOSkechers USA10.7. 16:51:3663,1963,2063,20-0,02353 770USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:51:0067,8168,0868,021,7561 305USDNYQ66,85
NP I PoOSnap-on10.7. 16:50:32322,79323,47323,501,6948 798USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:51:3874,5374,7074,622,35290 573USDNYQ72,91
NP I PoOSteven Madden10.7. 16:49:3726,2326,3126,293,04292 268USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:47:5936,1336,2936,210,9811 126USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:49:3028,5028,5428,542,4426 809CHFSWX27,86
NP I PoOSwatch Group10.7. 16:49:13137,30137,40137,252,6942 191CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 16:45:26--8,561,6039 208USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:51:051,131,131,130,674 154 939GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:51:4573,9774,0374,040,57511 929USDNYQ73,62
NP I PoOThermador10.7. 16:50:3779,2079,5079,30-1,123 442EURPAR80,20
NP I PoOToll Brothers10.7. 16:51:37122,74122,95122,901,24348 603USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:47:155,135,145,131,89131 474EURAEX5,03
NP I PoOTrigano SA10.7. 16:44:31154,40154,70154,701,848 328EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,944,984,930,41252USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:37:037,177,237,23-0,073 859USDNSQ7,23
NP I PoOVan De Velde10.7. 16:42:3633,8034,0033,85-0,733 149EURBRU34,10
NP I PoOVF10.7. 16:51:4312,9612,9712,974,052 800 906USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:51:29109,78109,99109,891,86175 708USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:51:1319,9419,9819,962,67165 395USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP