Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:56:21
iRobot (IRBT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,39 -0,03 0,00 1 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:35:24212,30212,40212,301,58367 883EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00A--124,841,6332 761USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 17:35:231,001,041,021,8058 279EURBRU1,00
NP I PoOAmica Wronki9.7. 18:01:2860,2060,3060,30-0,33538PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:35:184,234,244,241,223 273 211GBPLSE4,18
NP I PoOBassett Furn10.7. 0:34:09A--17,414,7591 696USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 0:30:00A--24,345,28327 558USDNYQ23,12
NP I PoOBellway9.7. 17:35:0226,3426,3826,36-0,08343 402GBPLSE26,38
NP I PoOBeneteau9.7. 17:35:188,048,378,332,7883 666EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:35:0036,5236,5636,540,88495 258GBPLSE36,22
NP I PoOBigben Interact9.7. 17:35:211,481,521,496,57153 138EURPAR1,49
NP I PoOBovis Homes Grp9.7. 17:35:186,266,266,261,66708 110GBPLSE6,26
NP I PoOBrunswick10.7. 0:30:00A--59,640,59481 236USDNYQ59,29
NP I PoOBurberry Group9.7. 17:35:1312,0412,0512,04-2,431 416 832GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00A--16,38-2,2123 753USDPNK16,75
NP I PoOCallaway Golf Co10.7. 0:31:40A--8,671,031 996 285USDNYQ8,74
NP I PoOCarbon Design9.7. 18:00:490,570,600,60-7,6914 040PLNWSE,60
NP I PoOCavco Industries9.7. 23:20:00A--446,920,03154 743USDNSQ446,77
NP I PoOCCC9.7. 18:01:27202,80203,40202,801,65134 671PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N9.7. 17:34:19150,15-150,15-0,69429 244CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 23:20:00A--63,19-0,89551 083USDNSQ63,76
NP I PoOCrocs10.7. 0:36:01A--105,25-1,67969 662USDNSQ106,53
NP I PoOCulp Inc10.7. 0:30:00A--4,690,6420 800USDNYQ4,66
NP I PoOD R Horton10.7. 0:38:07A--139,005,365 720 924USDNYQ131,37
NP I PoODecora9.7. 18:01:2973,4074,8074,800,811 029PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 18:01:30234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 18:00:0072,8672,9872,72-0,30767 060SEKSTO72,72
NP I PoOESOTIQ9.7. 18:01:3136,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:30:41848,00851,00850,001,551 634CHFSWX837,00
NP I PoOForte9.7. 18:01:3030,2030,4030,20-1,311 975PLNWSE30,20
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 18:01:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:35:270,820,830,821,732 291 221GBPLSE,81
NP I PoOHelen of Troy10.7. 0:28:22A--31,40-0,93850 687USDNSQ31,29
NP I PoOHermes Intl9.7. 17:35:272 415,002 440,002 434,001,2559 682EURPAR2 434,00
NP I PoOHooker Furniture9.7. 23:20:00A--10,89-1,4564 418USDNSQ11,05
NP I PoOHusqvarna AB9.7. 18:00:0050,5050,8050,800,599 444SEKSTO50,80
NP I PoOHusqvarna AB9.7. 18:00:0050,5650,6250,820,28738 902SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,682,722,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 17:35:2810,6210,7010,700,193 478EURPAR10,70
NP I PoOChristian Dior9.7. 17:35:17455,00465,00459,600,263 021EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 18:01:292,082,172,174,8338 933PLNWSE2,17
NP I PoOINTERNITY9.7. 18:00:517,057,357,35-0,6813PLNWSE7,35
NP I PoOIntl Greetings9.7. 17:02:140,770,770,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 18:00:00151,40151,70151,301,4894 065SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:35:2532,7033,5032,700,4612 734EURPAR32,70
NP I PoOKB Home10.7. 0:30:00A--55,975,131 837 251USDNYQ53,24
NP I PoOLa-Z-Boy Inc10.7. 0:30:00A--39,941,76447 942USDNYQ39,25
NP I PoOLeggett & Platt10.7. 0:31:25A--10,081,612 027 199USDNYQ9,92
NP I PoOLennar10.7. 0:36:32A--115,694,475 550 343USDNYQ110,42
NP I PoOLentex9.7. 18:01:317,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 23:20:00A--5,02-6,5241 649USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA9.7. 18:01:2814 550,0014 565,0014 600,000,655 606PLNWSE14 600,00
NP I PoOLVMH9.7. 17:39:11487,60489,55487,851,08459 382EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00A--115,111,00232 438USDPNK113,97
NP I PoOLZPS Protektor9.7. 18:01:281,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes10.7. 0:30:00A--118,645,34355 245USDNYQ112,63
NP I PoOMarine Products10.7. 0:30:00A--9,121,7917 563USDNYQ8,96
NP I PoOMasters9.7. 18:01:296,806,906,90-2,131 070PLNWSE6,90
NP I PoOMeritage Homes10.7. 0:30:00A--74,006,491 116 503USDNYQ69,49
NP I PoOMohawk Inds10.7. 0:30:00A--112,322,851 004 587USDNYQ109,21
NP I PoOMonnari Trade9.7. 18:01:284,784,874,871,259 641PLNWSE4,87
NP I PoONACCO Industries10.7. 0:30:00A--40,42-0,125 296USDNYQ40,47
NP I PoONexity9.7. 17:36:049,809,979,962,05110 812EURPAR9,96
NP I PoONIKE10.7. 0:38:30A--73,75-0,4912 070 421USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 23:20:00A--10,221,82821USDPNK10,04
NP I PoONovita9.7. 18:01:3193,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 23:20:00A--9,94-0,20410 743USDPNK9,96
NP I PoOPersimmon9.7. 17:35:1312,2212,2312,221,201 483 743GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00A--33,641,196 016USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 17:28:1513,9014,1014,100,007 392EURPAR14,10
NP I PoOPolaris Inds10.7. 0:30:00A--47,871,59973 464USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 0:30:00A--113,774,493 864 598USDNYQ108,88
NP I PoOPUMA9.7. 17:35:0323,1523,1923,24-0,17663 904EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00A--18,93-0,26413 742USDPNK18,98
NP I PoOSEB9.7. 17:36:3482,8083,9082,85-0,0637 604EURPAR82,90
NP I PoOSkechers USA10.7. 0:30:00A--63,21-0,143 372 669USDNYQ63,30
NP I PoOSkyline Corp10.7. 0:30:00A--66,851,66400 979USDNYQ65,76
NP I PoOSnap-on10.7. 0:30:00A--318,120,33226 819USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 0:30:00A--72,911,701 642 441USDNYQ71,69
NP I PoOSteven Madden10.7. 0:18:48A--25,25-0,31935 684USDNSQ25,59
NP I PoOSturm Ruger10.7. 0:30:00A--35,86-0,94127 457USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:30:41133,70133,70133,650,1574 619CHFVTX133,65
NP I PoOSwatch Group9.7. 17:30:4128,0427,8827,860,5889 338CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00A--8,420,7289 238USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:35:091,121,121,12-0,3616 238 296GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,150,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic10.7. 0:30:00A--73,622,692 969 636USDNYQ71,69
NP I PoOThermador9.7. 17:35:1179,5080,4080,201,3911 137EURPAR79,10
NP I PoOToll Brothers10.7. 0:30:00A--121,393,753 126 876USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:35:084,995,105,03-0,59151 085EURAEX5,03
NP I PoOTrigano SA9.7. 17:35:25150,60152,00151,902,0121 103EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,331,411,370,00593EURPAR1,37
NP I PoOUnifi10.7. 0:30:00A--4,910,4114 489USDNYQ4,89
NP I PoOUniv Electronics9.7. 23:20:00A--7,237,1138 459USDNSQ6,75
NP I PoOVan De Velde9.7. 17:35:2934,1034,3534,100,153 217EURBRU34,05
NP I PoOVF10.7. 0:34:26A--12,410,165 574 126USDNYQ12,44
NP I PoOVistula9.7. 18:01:313,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,20
NP I PoOWhirlpool10.7. 0:30:00A--107,880,131 263 859USDNYQ107,74
NP I PoOWolford AG9.7. 17:50:013,483,683,680,00100EURVIE3,68
NP I PoOWolverine WW10.7. 0:30:00A--19,440,00958 013USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP