Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10411044-0,29
PKN86,5886,591,87
Msft501,07501,16-0,08
Nokia4,2664,269-2,11
IBM285,92286,14-0,49
Mercedes-Benz Group AG52,9853-0,21
PFE25,5825,59-0,78
11.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:49:17
I S Solutions (ISSL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,76 -0,06 0,00 90 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - I S Solutions - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:02:16189,10190,00189,700,9011 601PLNWSE188,00
NP I PoO4iG Rg-A11.7. 15:52:081 826,001 830,001 830,000,0022 418HUFBUD1 830,00
NP I PoOAccenture11.7. 16:02:37284,97285,04285,01-1,15461 243USDNYQ288,36
NP I PoOACI World11.7. 16:02:3044,6644,7144,74-0,7829 858USDNSQ45,11
NP I PoOAC-Service AG11.7. 15:59:3749,4049,8049,704,413 551EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:02:48368,09368,47368,51-0,85280 379USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:02:4378,3578,4678,40-1,30102 902USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,1019,3019,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 16:02:5261,3661,5861,72-1,4112 083USDNYQ62,56
NP I PoOAlten11.7. 15:54:0777,4077,5577,50-1,9611 708EURPAR79,05
NP I PoOANSYS11.7. 16:02:41376,17377,00376,700,62118 547USDNSQ374,52
NP I PoOAsseco Business11.7. 16:02:5786,0089,6089,600,45766PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:02:22210,60211,00211,00-0,6652 229PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:00:1174,9075,0075,00-4,467 101PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 15:49:49140,80141,20141,00-0,843 326EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:02:47282,01282,35282,24-1,43243 310USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:02:0139,2839,3639,34-0,6645 625EURGER39,60
NP I PoOBetacom11.7. 16:00:484,945,005,007,309 962PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:58:4032,2032,4032,402,3732 680PLNWSE31,65
NP I PoOBooz Allen11.7. 16:02:55106,93107,24107,09-0,5543 387USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:02:56236,59236,96236,59-0,8829 533USDNYQ238,59
NP I PoOCadence Design11.7. 16:02:47320,55321,16320,86-0,55130 147USDNSQ322,66
NP I PoOCANCOM IT11.7. 15:59:5127,5527,6527,60-0,5419 386EURGER27,75
NP I PoOCap Gemini SA11.7. 16:02:21141,45141,50141,45-2,7296 582EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:02:50--33,01-2,713 419USDPNK33,99
NP I PoOCenit AG System11.7. 15:52:018,388,468,462,6711 800EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:01:082,432,452,43-1,62379 320PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:02:4776,2676,2976,28-0,59207 064USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:02:1722,6022,6422,620,5313 913GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:02:4063,3463,7763,33-0,6734 346USDNSQ63,77
NP I PoODassault Syst11.7. 16:02:1131,9231,9331,93-0,68353 036EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:02:35--37,36-0,591 856USDPNK37,58
NP I PoODelta Tech11.7. 16:01:4660,4061,0060,40-1,9573 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:02:4776,7876,8476,81-0,50335 369USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:02:46149,94150,00149,98-0,86211 989USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:02:29105,63106,10105,87-1,4020 502USDNSQ107,37
NP I PoOExlService11.7. 16:02:4844,3444,3944,37-1,7274 473USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:02:57447,05449,89448,42-0,4014 141USDNYQ449,98
NP I PoOFair Isaac11.7. 16:02:511 567,991 572,291 572,29-0,9031 101USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:02:5579,4479,4679,41-0,97157 731USDNYQ80,22
NP I PoOFreenet11.7. 16:01:1127,3627,4027,38-0,5198 423EURGER27,52
NP I PoOGartner11.7. 16:02:55383,03384,80384,43-1,0031 863USDNYQ387,78
NP I PoOGB Group11.7. 15:59:552,392,402,400,00374 066GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:02:4644,8344,8644,83-1,0435 644USDNYQ45,30
NP I PoOGFT Technologies11.7. 15:55:4223,4023,5023,50-0,6311 997EURGER23,65
NP I PoOGlobal Payments11.7. 16:02:3280,0980,1880,25-1,3159 195USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:57:280,810,830,810,00264 271PLNWSE,81
NP I PoOGuidewire11.7. 16:02:52224,20224,94224,37-0,3821 467USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:02:47218,81219,23218,76-1,1070 338USDNSQ221,26
NP I PoOI S Solutions11.7. 15:49:171,701,801,76-0,0650 800GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,7038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:02:45746,81747,78747,35-0,08137 078USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,8520,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 16:02:5432,8733,0132,94-2,6142 715USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 15:32:0217,2217,3817,28-4,4212 212CHFSWX18,08
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 16:02:50557,09557,90557,32-1,14249 875USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:02:34713,67714,12714,10-1,823 077 072USDNSQ727,24
NP I PoOMicrosoft11.7. 16:02:48501,07501,16501,12-0,081 981 488USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:02:51434,91435,10434,703,085 141 236USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:01:552,182,182,18-1,00281 790GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 15:56:02126,30126,50126,50-0,2416 556EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,534,754,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:02:47128,24128,46128,350,6074 145USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:02:55--21,43-1,3340 397USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:02:3428,4528,4828,47-2,60111 443USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:02:47144,33144,47144,47-0,5895 750USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:02:5751,2351,3551,29-0,6686 217USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:56:3549,9050,1050,10-0,202 787EURPAR50,20
NP I PoOPlaytech11.7. 15:58:583,763,773,760,67105 050GBPLSE3,74
NP I PoOPower Media11.7. 15:57:0527,1527,2027,150,931 011PLNWSE26,90
NP I PoOPROS11.7. 16:02:2316,1216,1516,14-0,8619 514USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:02:4015,5415,6415,61-0,1316 131USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:02:51261,74261,87261,80-0,80786 943USDNYQ263,97
NP I PoOSAP AG11.7. 16:02:27259,55259,65259,70-1,29471 835EURGER263,10
NP I PoOSecunet11.7. 15:56:29230,50232,00231,50-1,49988EURGER235,00
NP I PoOServiceNow11.7. 16:02:39960,81962,00961,77-0,70243 067USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 15:47:2627,8028,2028,201,81884EURPAR27,70
NP I PoOSopra Group11.7. 16:01:10200,00200,40200,20-2,2510 300EURPAR204,80
NP I PoOSword Group11.7. 15:46:3537,5537,6537,65-0,263 195EURPAR37,75
NP I PoOSygnity11.7. 16:01:39113,50114,50114,00-1,721 329PLNWSE116,00
NP I PoOSynopsys11.7. 16:02:46567,27568,44567,810,38182 052USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:02:44235,52235,86235,690,15109 368USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:02:32--63,290,13126 057USDPNK63,19
NP I PoOTeradata11.7. 16:02:4322,0222,0622,08-0,9747 261USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:33:095,625,665,66-1,747 325PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:01:4912,2712,2812,280,33336 120GBPLSE12,24
NP I PoOTietoenator11.7. 15:05:5716,4616,4816,47-2,0253 923EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 15:58:56--63,86-2,5169USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:02:329,499,509,490,40206 838EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:02:07--2,170,231 509USDPNK2,17
NP I PoOUnisys11.7. 16:02:464,234,244,24-0,7859 261USDNYQ4,27
NP I PoOUnited Internet11.7. 16:02:3024,8624,8824,86-1,1166 952EURGER25,14
NP I PoOVerisign11.7. 16:02:42283,00283,93283,47-0,7121 887USDNSQ285,29
NP I PoOVisa11.7. 16:02:50351,16351,49351,00-1,36683 537USDNYQ355,88
NP I PoOWestern Union11.7. 16:02:558,438,448,44-1,80938 431USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:02:24151,00152,11151,52-1,7316 011USDNYQ154,19
NP I PoOWind Mobile11.7. 15:49:5020,6520,8020,65-0,4825 482PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:02:2534,8834,9334,91-0,6028 156USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:02:050,160,170,16-2,62104 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP