Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1986,21,39
Msft499,05499,63-0,43
Nokia4,2764,281-1,95
IBM285,45285,8-0,69
Mercedes-Benz Group AG52,8552,87-0,47
PFE25,6425,65-0,54
11.07.2025 14:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:44:59
I S Solutions (ISSL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,71 -2,72 -0,05 75 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - I S Solutions - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 14:27:05188,80189,30189,000,539 142PLNWSE188,00
NP I PoO4iG Rg-A11.7. 14:28:281 824,001 830,001 824,00-0,3320 226HUFBUD1 830,00
NP I PoOAccenture11.7. 14:28:28P287,04289,37287,04-0,461 866USDNYQ288,36
NP I PoOACI World11.7. 13:07:05P42,0047,7545,110,00120USDNSQ45,11
NP I PoOAC-Service AG11.7. 13:57:2049,2049,7049,303,573 323EURGER47,60
NP I PoOAD Pepper Media11.7. 12:42:452,822,922,80-2,786 148EURGER2,84
NP I PoOAdobe Sys11.7. 14:29:00P368,29371,00369,50-0,526 577USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 13:52:57P78,1180,7979,35-0,1142USDNSQ79,44
NP I PoOAllgeier Rg11.7. 11:23:4319,2019,3519,40-1,022 668EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0068,4062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 14:27:3876,9577,1077,05-2,5310 514EURPAR79,05
NP I PoOANSYS11.7. 14:22:45P360,01379,00374,530,00220USDNSQ374,52
NP I PoOAsseco Business11.7. 14:14:4089,6091,0091,002,02530PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 14:27:05211,60211,80211,60-0,3829 897PLNWSE212,40
NP I PoOAsseco SEE11.7. 14:26:1574,9075,0075,00-4,465 541PLNWSE78,50
NP I PoOATM SI11.7. 14:23:153,203,293,20-3,614 166PLNWSE3,32
NP I PoOATOSS Software SE11.7. 14:27:07140,60141,00141,00-0,842 343EURGER142,20
NP I PoOAutoDesk Inc11.7. 14:26:38P285,00286,90285,10-0,352 526USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 14:27:5939,1639,2239,14-1,1637 678EURGER39,60
NP I PoOBetacom11.7. 13:26:304,804,864,864,294 701PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 14:15:4032,4532,5032,653,1628 357PLNWSE31,65
NP I PoOBooz Allen11.7. 14:22:04P103,92109,29107,63-0,05124USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80261,78236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 14:28:01P320,50325,58320,66-0,62610USDNSQ322,66
NP I PoOCANCOM IT11.7. 13:56:4227,3527,5027,45-1,0818 278EURGER27,75
NP I PoOCap Gemini SA11.7. 14:28:43141,50141,55141,50-2,6875 033EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 14:28:448,468,488,462,679 051EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 14:24:172,422,442,45-1,01337 251PLNWSE2,47
NP I PoOCognizant Tech11.7. 14:25:16P76,1276,9976,750,03373USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 14:17:2322,4622,5222,500,008 797GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P62,6667,6063,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 14:28:0431,8031,8131,81-1,06290 897EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 13:44:2260,5061,0060,50-1,7928 876HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 14:27:52P76,6477,4377,360,18983USDNSQ77,22
NP I PoOEdison11.7. 13:32:015,605,955,950,008PLNWSE5,95
NP I PoOElectronic Arts11.7. 14:27:11P148,81151,25150,45-0,561 289USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P98,48109,65106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P42,8945,5045,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,7016,9516,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 11:29:011,101,261,260,00565PLNWSE1,26
NP I PoOFactset Resrch11.7. 13:00:57P400,00457,87449,980,0010USDNYQ449,98
NP I PoOFair Isaac11.7. 14:28:54P1 580,001 616,261 586,000,10230USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 14:20:07P79,0981,4979,66-0,70160USDNYQ80,22
NP I PoOFreenet11.7. 14:27:2327,2627,3027,28-0,8771 199EURGER27,52
NP I PoOGartner11.7. 13:00:12P350,00461,57387,00-0,2029USDNYQ387,78
NP I PoOGB Group11.7. 14:24:232,382,392,39-0,42291 629GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,0945,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 13:56:0323,3023,4023,40-1,069 658EURGER23,65
NP I PoOGlobal Payments11.7. 14:23:53P79,8983,4180,43-0,9768USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 14:27:170,830,840,854,19253 727PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,13235,85224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 13:01:491,741,791,790,858 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 13:54:17P219,65225,98225,762,036USDNSQ221,26
NP I PoOI S Solutions11.7. 13:44:591,701,801,71-2,7241 857GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,5037,8038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 14:27:37P737,67755,00742,20-0,76823USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 13:17:1819,7019,8519,75-0,75831EURGER19,90
NP I PoOj2 Global11.7. 14:21:51P32,5035,2533,49-0,74102USDNSQ33,74
NP I PoOK2 Internet11.7. 14:21:0727,3027,6027,30-0,362 229PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:02:3517,2417,4417,34-4,097 295CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,424,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 14:26:08P557,49563,00559,84-0,653 474USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 14:28:48P722,50723,50723,40-0,5389 908USDNSQ727,24
NP I PoOMicrosoft11.7. 14:28:45P499,05499,63499,34-0,4362 902USDNSQ501,48
NP I PoOMicroStrategy11.7. 14:28:43P432,84433,36433,192,71797 006USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 14:19:482,182,182,18-1,00257 809GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 14:26:02125,70125,90125,80-0,799 712EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 13:08:33P127,88129,50127,580,001 217USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:00:50P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P28,8030,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 14:21:20P141,36146,00144,81-0,34301USDNSQ145,31
NP I PoOPegasystems Inc11.7. 14:27:59P50,5052,1451,11-0,97492USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 14:28:5949,9050,1049,90-0,602 624EURPAR50,20
NP I PoOPlaytech11.7. 14:15:573,753,773,760,6769 475GBPLSE3,74
NP I PoOPower Media11.7. 14:17:3326,9027,0026,900,00874PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,5116,8916,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 14:28:20P262,80263,40263,07-0,3423 498USDNYQ263,97
NP I PoOSAP AG11.7. 14:28:22259,70259,75259,70-1,29386 610EURGER263,10
NP I PoOSecunet11.7. 14:25:44230,00232,00231,00-1,70858EURGER235,00
NP I PoOServiceNow11.7. 14:28:42P958,00968,00959,89-0,8514 146USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 14:25:1227,8028,2028,201,81789EURPAR27,70
NP I PoOSopra Group11.7. 14:15:56199,30199,60199,40-2,647 203EURPAR204,80
NP I PoOSword Group11.7. 14:26:3437,4537,5037,50-0,662 978EURPAR37,75
NP I PoOSygnity11.7. 14:25:49113,50114,50114,50-1,291 207PLNWSE116,00
NP I PoOSynopsys11.7. 14:26:16P555,53570,00563,36-0,501 894USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 14:25:11P234,08239,36234,08-0,534 147USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 14:00:02P--63,13-0,101 449 402USDPNK63,19
NP I PoOTeradata11.7. 14:23:20P22,0223,5822,25-0,091 209USDNYQ22,27
NP I PoOThe Farm 5111.7. 14:12:165,645,665,64-2,087 230PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 14:25:5712,2812,2912,280,38267 585GBPLSE12,24
NP I PoOTietoenator11.7. 13:30:0116,4916,5016,50-1,8439 940EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 14:28:529,539,549,540,87170 380EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:05:02P--2,15-0,69121 193USDPNK2,17
NP I PoOUnisys11.7. 13:09:03P4,224,464,26-0,231 925USDNYQ4,27
NP I PoOUnited Internet11.7. 14:20:4524,6824,7024,70-1,7559 026EURGER25,14
NP I PoOVerisign11.7. 14:13:02P281,10286,50283,90-0,49319USDNSQ285,29
NP I PoOVisa11.7. 14:27:29P354,07355,00354,95-0,269 310USDNYQ355,88
NP I PoOWestern Union11.7. 14:24:12P8,568,618,600,126 782USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 13:02:32P153,02168,00153,73-0,301USDNYQ154,19
NP I PoOWind Mobile11.7. 14:10:0420,6520,8520,800,247 961PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,2135,5935,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 14:12:040,160,170,16-5,7089 469GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP