Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB10481050-0,19
PKN72,0772,230,53
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG52,7352,75-0,94
PFE-2,04
22.05.2025 9:08:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 9:02:28
INIT Innovation (IXXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,90 -1,02 -0,40 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INIT Innovation - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 9:03:30213,00213,60213,60-0,6591PLNWSE215,00
NP I PoO4iG Rg-A22.5. 9:00:281 776,001 784,001 786,000,56182HUFBUD1 776,00
NP I PoOAccenture22.5. 2:04:00--317,72-0,772 788 112USDNYQ317,72
NP I PoOACI World22.5. 2:00:00--45,70-4,371 328 083USDNSQ45,70
NP I PoOAC-Service AG21.5. 17:36:0056,4057,4056,200,001 181EURGER56,20
NP I PoOAD Pepper Media21.5. 15:37:113,103,143,100,651 500EURGER3,12
NP I PoOAdobe Sys22.5. 2:00:00--414,03-0,862 495 783USDNSQ414,03
NP I PoOAdv.pl21.5. 18:01:330,260,280,28-5,41691PLNWSE,28
NP I PoOAkamai Tech22.5. 2:00:00--76,42-1,381 704 165USDNSQ76,42
NP I PoOAllgeier Rg22.5. 9:03:3218,0518,2018,252,242 583EURGER17,85
NP I PoOAlliance Data22.5. 2:04:01--51,29-3,21647 017USDNYQ51,29
NP I PoOAlten22.5. 9:02:5573,4073,6073,60-1,342 415EURPAR74,60
NP I PoOANSYS22.5. 2:00:00--343,00-0,87691 052USDNSQ343,00
NP I PoOAsseco Business22.5. 9:00:0089,0090,0090,001,3510PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland22.5. 9:00:01175,20176,60176,40-0,45271PLNWSE177,20
NP I PoOAsseco SEE22.5. 9:03:0362,9063,8063,701,11105PLNWSE63,00
NP I PoOATM SI22.5. 9:02:073,063,093,06-1,294PLNWSE3,10
NP I PoOATOSS Software SE22.5. 9:00:22131,40132,40132,000,3024EURGER131,60
NP I PoOAutoDesk Inc22.5. 2:00:00--292,93-0,981 831 367USDNSQ292,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle22.5. 9:02:4838,7838,9438,78-0,563 197EURGER39,00
NP I PoOBetacom22.5. 9:00:004,864,864,862,533PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,88
NP I PoOBLOOBER TEAM22.5. 9:00:0029,5029,8029,50-0,3486PLNWSE29,60
NP I PoOBooz Allen22.5. 2:04:00--128,42-0,981 575 775USDNYQ128,42
NP I PoOBouvet- ------NOKOSL80,70
NP I PoOBroadridge22.5. 2:04:01--239,09-1,48747 593USDNYQ239,09
NP I PoOCadence Design22.5. 2:00:00--317,55-0,941 869 690USDNSQ317,55
NP I PoOCANCOM IT22.5. 9:00:2227,6027,7027,70-0,72203EURGER27,90
NP I PoOCap Gemini SA22.5. 9:03:01149,10149,30149,20-0,766 850EURPAR150,35
NP I PoOCapgemini Unsp ADR21.5. 23:20:00--33,660,12191 740USDPNK33,66
NP I PoOCenit AG System21.5. 17:36:028,788,988,880,002 256EURGER8,88
NP I PoOCGI Rg-A- ------CADTOR149,06
NP I PoOCity Interactive22.5. 9:00:002,192,202,190,0058PLNWSE2,19
NP I PoOCognizant Tech22.5. 2:00:00--79,99-1,233 562 081USDNSQ79,99
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp22.5. 9:03:42235,00238,00238,000,00100PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.5. 18:01:044,805,005,004,171PLNWSE4,80
NP I PoOComputacenter22.5. 9:00:2625,2625,2825,26-0,0785GBPLSE25,28
NP I PoOCSG Systems Int22.5. 2:00:00--63,96-1,37184 133USDNSQ63,96
NP I PoODassault Syst22.5. 9:03:1433,9233,9633,95-0,6116 796EURPAR34,16
NP I PoODassault System Depository Receipt21.5. 23:20:00--38,150,0066 938USDPNK38,15
NP I PoODelta Tech22.5. 9:01:0058,3059,0059,00-0,5117 854HUFBUD59,30
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc22.5. 2:00:00--71,58-1,393 949 907USDNSQ71,58
NP I PoOEdison21.5. 18:00:503,464,524,500,004 443PLNWSE4,50
NP I PoOElectronic Arts22.5. 2:00:00--150,50-0,932 880 389USDNSQ150,50
NP I PoOEO NETWORKS21.5. 18:00:4825,0026,4025,400,0038PLNWSE25,40
NP I PoOEuronet Worldwid22.5. 2:00:00--106,45-4,16463 994USDNSQ106,45
NP I PoOExlService22.5. 2:00:00--45,92-0,99946 066USDNSQ45,92
NP I PoOFabasoft Comp21.5. 17:38:0716,8017,0016,80-0,884 623EURGER16,80
NP I PoOFabryka Diet21.5. 18:00:480,760,930,922,22793PLNWSE,92
NP I PoOFactset Resrch22.5. 2:04:00--464,31-1,24352 439USDNYQ464,31
NP I PoOFair Isaac22.5. 2:04:00--1 707,94-15,74941 747USDNYQ1 707,94
NP I PoOFidelity Ntl Inf22.5. 2:04:00--79,17-1,772 827 474USDNYQ79,17
NP I PoOFreenet22.5. 9:03:4332,1432,4632,34-8,4429 640EURGER35,32
NP I PoOGartner22.5. 2:04:00--442,91-1,11495 038USDNYQ442,91
NP I PoOGB Group22.5. 9:03:102,702,732,720,515 860GBPLSE2,71
NP I PoOGEN DIGITAL22.5. 9:07:55630,00635,00630,00-0,7965CZKPSE-KOBOS635,00
NP I PoOGenpact22.5. 2:04:00--43,67-1,731 215 611USDNYQ43,67
NP I PoOGFT Technologies22.5. 9:02:2023,7023,9023,900,21477EURGER23,85
NP I PoOGlobal Payments22.5. 2:04:00--75,72-5,034 451 960USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 9:02:230,750,750,75-3,604 066PLNWSE,78
NP I PoOGuidewire22.5. 2:04:00--210,84-2,07466 437USDNYQ210,84
NP I PoOHoga21.5. 18:01:311,801,821,820,00100PLNWSE1,82
NP I PoOCheck Pt Sftwre22.5. 2:00:00--220,950,01710 423USDNSQ220,95
NP I PoOI S Solutions22.5. 9:00:091,651,701,66-2,57403GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,66
NP I PoOINIT Innovation22.5. 9:02:2839,0039,6038,90-1,0211EURGER39,30
NP I PoOInternet Group20.5. 18:01:120,250,280,2810,24400PLNWSE,25
NP I PoOIntuit Inc22.5. 2:00:00--659,98-1,671 478 998USDNSQ659,98
NP I PoOIVU Traffic Tech21.5. 17:36:2718,1518,5018,450,004 483EURGER18,45
NP I PoOj2 Global22.5. 2:00:00--30,85-5,74515 433USDNSQ30,85
NP I PoOK2 Internet22.5. 9:00:0027,9027,9027,90-0,362PLNWSE28,00
NP I PoOKTM Industr Br22.5. 9:02:22-20,4020,352,881 139CHFSWX19,78
NP I PoOL S Telcom21.5. 17:29:294,324,524,460,9035 024EURGER4,42
NP I PoOLSI Software22.5. 9:00:0019,0019,2018,50-2,63240PLNWSE19,00
NP I PoOMasterCard22.5. 2:04:00--569,54-1,992 505 290USDNYQ569,54
NP I PoOMeta Platforms, INC.22.5. 2:00:00--635,50-0,2511 464 569USDNSQ635,50
NP I PoOMicrosoft22.5. 2:00:00--452,57-1,2219 216 906USDNSQ452,57
NP I PoOMicroStrategy22.5. 2:00:00--402,69-3,4118 698 520USDNSQ402,69
NP I PoOMineral Midrange21.5. 18:00:501,031,281,280,00302PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado21.5. 10:49:520,010,010,018,00505GBPLSE,01
NP I PoOMony Group Plc22.5. 9:03:102,142,152,15-0,283 194GBPLSE2,15
NP I PoOMunar SA21.5. 18:00:480,330,380,350,0011 681PLNWSE,35
NP I PoONemetschek AG22.5. 9:02:22118,60118,80118,60-0,841 613EURGER119,60
NP I PoONet 1 Ueps Tech22.5. 2:00:00--4,232,6715 080USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt22.5. 2:00:00--120,53-0,38845 160USDNSQ120,53
NP I PoONintendo Depository Receipt21.5. 23:20:00--19,40-2,51606 326USDPNK19,40
NP I PoONorCom Info Tech21.5. 17:12:293,033,293,23-0,624 725EURGER3,25
NP I PoONovabase SGPS22.5. 9:00:018,858,958,950,00519EURLIS8,95
NP I PoOOpen Text Corp22.5. 2:00:00--28,02-1,16892 759USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,35
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc22.5. 2:00:00--156,22-0,921 217 481USDNSQ156,22
NP I PoOPegasystems Inc22.5. 2:00:00--99,57-3,607 678 318USDNSQ99,57
NP I PoOPharmagest Interac.22.5. 9:00:0250,5050,7050,50-0,59913EURPAR50,80
NP I PoOPlaytech22.5. 9:02:303,373,393,38-1,3115 223GBPLSE3,43
NP I PoOPower Media22.5. 9:02:2025,9026,0026,000,00100PLNWSE26,00
NP I PoOPROS22.5. 2:04:00--17,24-4,75443 922USDNYQ17,24
NP I PoOQUANTUM Software21.5. 18:01:3023,0024,6024,800,00249PLNWSE24,80
NP I PoOQuinStreet22.5. 2:00:00--15,16-3,01976 991USDNSQ15,16
NP I PoOREALTECH19.5. 17:36:281,001,041,00-2,91491EURGER1,03
NP I PoOsalesforce com22.5. 2:04:00--282,28-2,015 689 839USDNYQ282,28
NP I PoOSAP AG22.5. 9:03:25264,50264,60264,50-0,4947 775EURGER265,80
NP I PoOSecunet22.5. 9:02:41199,00201,50198,00-0,20300EURGER198,40
NP I PoOServiceNow22.5. 2:04:01--1 014,76-0,691 259 600USDNYQ1 014,76
NP I PoOSofting20.5. 16:32:053,083,323,241,252 500EURGER3,20
NP I PoOSOGECLAIR22.5. 9:03:5422,1022,4022,40-2,61446EURPAR23,00
NP I PoOSopra Group22.5. 9:03:02192,90193,70193,70-0,151 089EURPAR194,00
NP I PoOSword Group22.5. 9:01:3933,4533,6533,601,051 614EURPAR33,25
NP I PoOSygnity22.5. 9:00:5895,4096,8095,40-1,65236PLNWSE97,00
NP I PoOSynopsys22.5. 2:00:00--501,46-2,74866 234USDNSQ501,46
NP I PoOTake Two Interac22.5. 2:00:00--226,76-4,526 081 064USDNSQ226,76
NP I PoOTalex22.5. 9:02:1520,0022,0022,005,7710PLNWSE20,80
NP I PoOTencent Depository Receipt21.5. 23:20:00--66,19-0,323 232 497USDPNK66,19
NP I PoOTeradata22.5. 2:04:00--21,82-2,981 180 408USDNYQ21,82
NP I PoOThe Farm 5122.5. 9:02:527,787,887,881,2924PLNWSE7,78
NP I PoOThe Sage Group Plc22.5. 9:03:1512,3512,3712,36-0,197 073GBPLSE12,39
NP I PoOTietoenator22.5. 8:07:3915,9515,9815,97-0,313 717EURHEL16,02
NP I PoOTrend Micro Depository Receipt21.5. 15:49:57--74,940,8912USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt22.5. 9:01:2310,3110,3710,30-0,347 142EURPAR10,34
NP I PoOUbisoft Unsp ADR21.5. 23:20:00--2,280,44155 013USDPNK2,28
NP I PoOUnisys22.5. 2:04:00--4,99-4,59651 491USDNYQ4,99
NP I PoOUnited Internet22.5. 9:03:2422,7422,8422,78-1,477 823EURGER23,12
NP I PoOVerisign22.5. 2:00:00--281,080,09786 751USDNSQ281,08
NP I PoOVisa22.5. 2:04:00--358,30-2,336 125 536USDNYQ358,30
NP I PoOWestern Union22.5. 2:04:00--9,66-2,235 926 542USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated22.5. 2:04:00--133,00-3,01578 696USDNYQ133,00
NP I PoOWind Mobile22.5. 9:03:1622,3522,4522,350,22130PLNWSE22,30
NP I PoOXPLUS22.5. 9:01:143,323,443,32-3,49800PLNWSE3,44
NP I PoOYelp22.5. 2:04:00--38,02-1,481 064 383USDNYQ38,02
NP I PoOYOC AG22.5. 9:02:1514,8014,9514,900,00150EURGER14,90
NP I PoOZoo Digital Grp22.5. 9:00:110,090,100,092,0212 500GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP