Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020
INIT Innovation (IXXG.DE, Xetra)
Závěr k 3.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,90 2,17 0,70 125 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INIT Innovation - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.8. 18:03:42499,50500,00500,000,1010 846PLNWSE500,00
NP I PoO4iG Rg-A3.8. 17:20:00594,00600,00600,000,5052 156HUFBUD600,00
NP I PoOAccenture4.8. 0:30:00A--227,181,071 631 729USDNYQ224,78
NP I PoOACI World3.8. 23:24:08A--27,181,46795 289USDNSQ26,79
NP I PoOActivision Inc4.8. 1:38:25A--88,352,618 583 700USDNSQ82,63
NP I PoOAD Pepper Media3.8. 15:23:403,403,503,485,4510 391EURGER3,46
NP I PoOAdobe Sys4.8. 1:27:45A--448,020,822 076 399USDNSQ444,32
NP I PoOAdv.pl3.8. 18:03:440,520,530,53-10,9262 844PLNWSE,53
NP I PoOAkamai Tech4.8. 0:33:08A--113,250,481 212 010USDNSQ112,44
NP I PoOAllgeier Rg3.8. 17:36:1644,4044,5044,501,8363 090EURGER44,50
NP I PoOAlliance Data4.8. 0:30:00A--44,941,31801 205USDNYQ44,36
NP I PoOAlten3.8. 17:38:1566,7067,5066,850,9864 018EURPAR66,85
NP I PoOAmer Software4.8. 1:22:14A--16,381,03101 017USDNSQ16,47
NP I PoOANSYS3.8. 23:20:00A--315,231,49370 851USDNSQ310,60
NP I PoOAsseco Business3.8. 18:03:4132,0032,8032,800,00506PLNWSE32,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK18,34
NP I PoOAsseco Poland3.8. 18:03:4465,6066,4066,503,9196 981PLNWSE66,50
NP I PoOAsseco SEE3.8. 18:03:4342,9043,0043,000,233 265PLNWSE43,00
NP I PoOATM1.7. 18:04:4611,8012,3012,100,001 254PLNWSE12,10
NP I PoOATM SI3.8. 18:03:443,303,363,36-0,594 423PLNWSE3,38
NP I PoOAtos Origin3.8. 17:35:5572,3073,9673,261,19396 800EURPAR73,26
NP I PoOAtoss Software3.8. 17:35:23105,50107,50107,504,883 786EURGER107,50
NP I PoOAutoDesk Inc4.8. 1:27:40A--239,481,291 269 286USDNSQ236,43
NP I PoOAveva Group3.8. 18:49:1839,0045,4542,171,70124 985GBPLSE41,46
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,98
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,48
NP I PoOBechtle3.8. 17:35:14168,80169,00169,102,5555 954EURGER169,10
NP I PoOBetacom3.8. 18:03:439,109,489,480,0031PLNWSE9,48
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ62,54
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL32,85
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE191,00
NP I PoOBob Mobile3.8. 17:36:039,259,509,450,5312 883EURGER9,45
NP I PoOBooz Allen4.8. 0:30:00A--83,512,141 028 122USDNYQ81,76
NP I PoOBroadridge4.8. 0:30:00A--137,042,01481 946USDNYQ134,34
NP I PoOBusi & Dec8.7. 16:40:23-8,007,930,002 227EURPAR7,93
NP I PoOCadence Design4.8. 1:10:32A--111,132,311 808 491USDNSQ109,25
NP I PoOCANCOM IT3.8. 17:35:2551,7551,8551,651,37117 246EURGER51,65
NP I PoOCap Gemini SA3.8. 17:37:04108,75110,00109,700,18741 656EURPAR109,70
NP I PoOCenit AG System3.8. 17:38:479,8410,0510,002,4612 270EURGER10,00
NP I PoOCGI Rg-A- ------CADTOR95,67
NP I PoOCitrix Systems4.8. 1:13:48A--139,00-2,042 254 053USDNSQ142,76
NP I PoOCity Interactive3.8. 18:03:451,621,621,631,632 040 392PLNWSE1,63
NP I PoOCognizant Tech4.8. 0:03:25A--67,67-0,413 398 170USDNSQ68,32
NP I PoOCom Guard.com3.8. 23:19:58A--0,000,00810 659USDPNK,00
NP I PoOComArch3.8. 18:03:43210,00212,00212,00-2,755 491PLNWSE212,00
NP I PoOComp3.8. 18:03:4163,8064,0064,000,002 044PLNWSE64,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:03:442,462,602,600,00400PLNWSE2,60
NP I PoOCorelogic4.8. 0:30:00A--67,96-0,29607 692USDNYQ68,16
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX90,00
NP I PoOCSG Systems Int3.8. 23:20:00A--42,781,54116 480USDNSQ42,13
NP I PoODassault System3.8. 17:35:00156,10156,90156,151,33210 100EURPAR156,15
NP I PoODassault System Depository Receipt3.8. 23:19:58A--183,811,647 328USDPNK180,84
NP I PoODevoteam SA3.8. 17:35:0897,6098,0097,800,1011 357EURPAR97,80
NP I PoODillistone Grp3.8. 17:35:060,160,160,162,836 827GBPLSE,16
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE5,50
NP I PoOeBay Inc4.8. 1:06:56A--56,552,338 830 365USDNSQ55,28
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE3,20
NP I PoOElectronic Arts4.8. 1:25:30A--142,750,522 234 014USDNSQ141,62
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,25
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE6,30
NP I PoOESI Group3.8. 17:29:1637,0037,6037,303,61621EURPAR37,30
NP I PoOEST MEDIA Rg3.8. 17:20:0092,0092,5091,70-0,33214 333HUFBUD91,70
NP I PoOEuronet Worldwid3.8. 23:20:00A--97,241,14482 211USDNSQ96,14
NP I PoOExlService3.8. 23:20:00A--64,941,3790 103USDNSQ64,06
NP I PoOFabasoft Comp3.8. 17:35:3126,9027,7027,402,6214 951EURGER27,40
NP I PoOFabryka Diet29.7. 18:03:500,210,170,190,0021 485PLNWSE,21
NP I PoOFacebook4.8. 1:38:12A--251,50-0,6723 131 371USDNSQ253,67
NP I PoOFactset Resrch4.8. 0:30:00A--348,810,72192 362USDNYQ346,30
NP I PoOFair Isaac4.8. 0:30:00A--438,17-0,23294 689USDNYQ439,19
NP I PoOFidelity Ntl Inf4.8. 0:30:00A--148,931,794 490 135USDNYQ146,31
NP I PoOFiserv4.8. 1:20:23A--100,740,755 105 411USDNSQ99,79
NP I PoOFleetCor Technol4.8. 0:30:00A--263,211,79476 252USDNYQ258,57
NP I PoOFreenet3.8. 17:35:2615,1715,1815,133,28688 773EURGER15,13
NP I PoOGartner4.8. 0:30:00A--125,660,82897 868USDNYQ124,64
NP I PoOGB Group3.8. 18:26:586,846,866,922,8184 668GBPLSE6,85
NP I PoOGenpact4.8. 0:30:00A--40,551,83719 981USDNYQ39,82
NP I PoOGFT Technologies3.8. 17:35:5910,5410,6010,60-0,7529 113EURGER10,60
NP I PoOGK Software3.8. 17:22:0469,8070,2070,004,791 884EURGER70,00
NP I PoOGlobal Payments4.8. 1:25:25A--178,960,574 521 921USDNYQ178,02
NP I PoOGroupe OPEN3.8. 17:35:1714,8214,9014,860,006 211EURPAR14,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.8. 18:03:450,400,410,410,4910 809PLNWSE,41
NP I PoOGuidewire4.8. 0:30:00A--118,720,90213 739USDNYQ117,66
NP I PoOHoga3.8. 18:03:421,271,281,284,4917 500PLNWSE1,28
NP I PoOCheck Pt Sftwre3.8. 23:20:00A--122,41-2,353 208 450USDNSQ125,35
NP I PoOI S Solutions3.8. 17:03:512,232,252,250,2526 234GBPLSE2,24
NP I PoOIAC/InterActive1.7. 2:00:00A--323,401,731 507 414USDNSQ323,40
NP I PoOIliad SA3.8. 17:35:12167,25170,00169,651,9564 534EURPAR169,65
NP I PoOIn Systcom23.6. 23:19:58A--0,000,009 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,54
NP I PoOINIT Innovation3.8. 17:36:2032,9033,2032,902,173 816EURGER32,90
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE2,44
NP I PoOInternet Group15.7. 18:04:59-0,150,20-25,0042 157PLNWSE,50
NP I PoOIntuit Inc3.8. 23:36:56A--311,701,741 248 260USDNSQ306,37
NP I PoOInVision Softwar3.8. 14:58:1421,2021,4021,400,94109EURGER21,40
NP I PoOIVU Traffic Tech3.8. 17:36:2015,3515,7015,500,0017 147EURGER15,50
NP I PoOj2 Global4.8. 1:06:03A--58,753,14581 733USDNSQ56,72
NP I PoOK2 Internet3.8. 18:03:4210,8010,9010,902,833 747PLNWSE10,90
NP I PoOKulcs-Soft3.8. 17:20:001 700,001 725,001 730,000,001 800HUFBUD1 730,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,04
NP I PoOLSI Software3.8. 18:03:4513,7514,0514,103,6894PLNWSE14,10
NP I PoOLycos Europe3.8. 17:53:260,030,030,033,772 097EURFRA,03
NP I PoOM + S Elektronik3.8. 12:53:530,000,010,0050,0050EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,50
NP I PoOManTech Intl3.8. 23:20:00A--70,451,25234 716USDNSQ69,58
NP I PoOMasterCard4.8. 1:31:50A--312,501,323 908 375USDNYQ308,53
NP I PoOMicrosoft4.8. 1:38:57A--216,255,6278 962 249USDNSQ205,01
NP I PoOMicroStrategy3.8. 23:20:00A--123,66-0,2152 622USDNSQ123,92
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,73
NP I PoOMobile Streams3.8. 17:22:240,000,000,002,1513 366 212GBPLSE,00
NP I PoOMobile Tornado3.8. 15:10:170,050,050,05-0,05110 743GBPLSE,05
NP I PoOMoneysuprmkt3.8. 18:49:392,873,153,000,69905 815GBPLSE3,01
NP I PoONemetschek AG3.8. 17:35:1664,5064,5564,503,37191 307EURGER64,50
NP I PoONet 1 Ueps Tech3.8. 23:20:00A--3,191,5958 162USDNSQ3,14
NP I PoONetease.com Inc Depository Receipt3.8. 23:33:38A--471,992,31514 229USDNSQ458,42
NP I PoONetgem3.8. 17:35:101,091,131,126,67120 499EURPAR1,12
NP I PoONIC Inc3.8. 23:20:00A--22,472,51313 576USDNSQ21,92
NP I PoONintendo Depository Receipt3.8. 23:19:58A--55,961,73288 964USDPNK55,01
NP I PoONorCom Info Tech3.8. 14:05:528,128,428,22-7,432 379EURGER8,28
NP I PoONovabase SGPS3.8. 17:29:153,203,303,220,0010 997EURLIS3,22
NP I PoONuance Commu3.8. 23:45:08A--28,503,587 150 498USDNSQ27,35
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,18
NP I PoOOpen Text Corp3.8. 23:20:00A--45,340,69282 914USDNSQ45,03
NP I PoOOpera Software- ------NOKOSL12,30
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,25
NP I PoOOrdina NV3.8. 17:38:232,242,272,255,14662 300EURAEX2,25
NP I PoOPaychex Inc3.8. 23:20:00A--72,761,171 902 489USDNSQ71,92
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc3.8. 23:20:00A--118,321,22305 235USDNSQ116,89
NP I PoOPerficient Inc4.8. 0:23:45A--41,505,02963 205USDNSQ39,21
NP I PoOPGS Software3.8. 18:03:4112,3012,3512,302,9312 379PLNWSE12,30
NP I PoOPhoenix NewMedia Depository Receipt4.8. 0:30:00A--1,46-1,35247 588USDNYQ1,48
NP I PoOPlaytech3.8. 18:57:352,204,102,96-0,61416 145GBPLSE3,11
NP I PoOPower Media3.8. 18:03:454,114,154,151,225 898PLNWSE4,15
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ32,63
NP I PoOQAD Inc1.8. 2:00:00A--28,16-0,571 495USDNSQ28,16
NP I PoOQUANTUM Software3.8. 18:03:4113,2013,9013,200,00400PLNWSE13,20
NP I PoOQuinStreet3.8. 23:20:00A--11,901,93262 842USDNSQ11,68
NP I PoORealNetworks4.8. 1:14:32A--1,6810,32911 502USDNSQ1,55
NP I PoORealPage3.8. 23:20:00A--62,82-0,30700 993USDNSQ63,01
NP I PoOREALTECH30.7. 16:05:030,680,750,71-4,903 501EURGER,72
NP I PoOReditus20.7. 11:30:040,030,070,04-20,00853EURLIS,05
NP I PoORIB Software3.8. 17:36:2523,1023,2623,00-6,1265 202EURGER23,00
NP I PoORosetta Stone4.8. 1:34:36A--26,84-1,791 312 228USDNYQ26,77
NP I PoOSage Grp3.8. 19:01:416,367,657,320,691 945 476GBPLSE7,50
NP I PoOsalesforce com4.8. 1:34:08A--203,344,286 560 840USDNYQ194,85
NP I PoOSAP AG3.8. 17:35:21137,76137,82137,542,812 374 262EURGER137,54
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,58
NP I PoOSecunet3.8. 17:36:21203,00206,00206,003,001 260EURGER206,00
NP I PoOServiceNow4.8. 1:28:22A--439,800,171 801 914USDNYQ439,20
NP I PoOSHS Viveon30.7. 17:27:1510,1010,5010,60-0,981 603EURGER10,30
NP I PoOSimple3.8. 18:03:449,009,409,203,95876PLNWSE8,85
NP I PoOSINA Corp3.8. 23:20:00A--40,24-0,27746 078USDNSQ40,35
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,42
NP I PoOSofting3.8. 11:02:505,105,205,080,402 202EURGER5,16
NP I PoOSoftware Rg3.8. 17:35:2940,5840,6640,642,63219 993EURGER40,64
NP I PoOSopra Group3.8. 17:35:08127,50128,70127,801,1130 033EURPAR127,80
NP I PoOSplunk4.8. 1:05:38A--214,992,191 037 187USDNSQ209,82
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ4,88
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR32,20
NP I PoOSygnity3.8. 18:03:436,987,007,001,454 630PLNWSE7,00
NP I PoOSynopsys4.8. 1:18:40A--202,001,80513 334USDNSQ199,22
NP I PoOTaj Systems9.7. 23:20:00A--0,000,00500USDPNK,00
NP I PoOTake Two Interac4.8. 1:37:33A--176,252,233 604 594USDNSQ164,02
NP I PoOTalex3.8. 18:03:4410,9011,1511,151,3642PLNWSE11,00
NP I PoOTencent Depository Receipt3.8. 23:19:58A--69,601,623 002 188USDPNK68,49
NP I PoOTeradata4.8. 0:30:00A--21,723,431 471 934USDNYQ21,00
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE19,90
NP I PoOTietoenator3.8. 18:00:0125,2825,3225,261,45105 934EURHEL25,26
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus3.8. 16:33:391,241,261,2412,2259 915EURGER1,25
NP I PoOTrend Micro Depository Receipt3.8. 23:19:58A--60,683,294 174USDPNK58,75
NP I PoOTrustcash3.8. 23:19:58A--0,00400,00500USDPNK,00
NP I PoOUbisoft Entnt3.8. 17:35:1171,3072,4271,941,64372 181EURPAR71,94
NP I PoOUbisoft Unsp ADR3.8. 23:19:58A--16,821,0219 655USDPNK16,65
NP I PoOUnisys4.8. 0:30:00A--11,76-1,09511 932USDNYQ11,89
NP I PoOUnited Internet3.8. 17:35:0039,5639,5839,512,70192 591EURGER39,51
NP I PoOUSU Software3.8. 15:08:0717,8018,3018,203,701 849EURGER18,05
NP I PoOVerisign3.8. 23:20:00A--212,050,17405 093USDNSQ211,68
NP I PoOVisa4.8. 1:34:28A--190,890,1511 406 991USDNYQ190,40
NP I PoOVMware4.8. 1:35:34A--143,152,111 163 474USDNYQ140,21
NP I PoOWestern Union4.8. 1:38:28A--24,35-0,298 182 453USDNYQ24,28
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 0:30:00A--159,090,45450 127USDNYQ158,37
NP I PoOWind Mobile3.8. 18:03:437,007,107,105,9749 182PLNWSE7,10
NP I PoOWNS Hldg Depository Receipt4.8. 0:30:00A--62,90-1,66224 054USDNYQ63,96
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE1,92
NP I PoOYandex NV4.8. 0:32:36A--58,991,771 641 454USDNSQ57,54
NP I PoOYelp4.8. 1:34:01A--24,63-1,121 231 314USDNYQ24,98
NP I PoOYOC AG3.8. 16:47:012,502,682,663,9134EURGER2,60
NP I PoOZoo Digital Grp3.8. 12:48:340,610,610,622,2226 229GBPLSE,61
NP I PoOZynga4.8. 1:38:08A--10,253,1520 975 031USDNSQ9,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP