Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020
INIT Innovation (IXXG.DE, Xetra)
Závěr k 27.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,40 -2,61 -0,60 230 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INIT Innovation - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios27.2. 18:04:51399,00401,50403,00-7,3622 248PLNWSE403,00
NP I PoO4iG Rg-A27.2. 17:20:00566,00576,00575,001,23132 452HUFBUD575,00
NP I PoOAccenture28.2. 0:30:00--186,44-4,723 040 123USDNYQ195,67
NP I PoOACI World28.2. 0:14:58--28,57-5,34978 357USDNSQ29,80
NP I PoOActivision Inc28.2. 0:37:16--57,29-1,759 013 158USDNSQ59,37
NP I PoOAD Pepper Media27.2. 16:28:172,722,862,83-4,074 399EURGER2,79
NP I PoOAdobe Sys28.2. 0:38:40--338,00-3,934 735 729USDNSQ351,34
NP I PoOAdv.pl27.2. 18:04:540,330,300,28-6,044 432PLNWSE,28
NP I PoOAkamai Tech27.2. 23:43:51--89,31-3,491 706 276USDNSQ92,54
NP I PoOAllgeier Rg27.2. 17:36:2232,1032,4032,30-1,8223 114EURGER32,30
NP I PoOAlliance Data28.2. 0:30:00--87,70-3,561 180 896USDNYQ90,94
NP I PoOAlten27.2. 17:35:33100,00101,30100,40-2,24121 062EURPAR100,40
NP I PoOAltran Tech27.2. 17:35:2114,5214,5514,53-0,07529 909EURPAR14,53
NP I PoOAmer Software27.2. 23:20:00--16,44-3,58163 923USDNSQ17,05
NP I PoOANSYS28.2. 0:36:14--244,00-9,641 534 852USDNSQ270,19
NP I PoOArcus27.2. 18:04:541,661,751,660,002 418PLNWSE1,66
NP I PoOAsseco Business27.2. 18:04:5135,0035,8035,800,00143PLNWSE35,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland27.2. 18:04:5464,0064,3564,951,48130 513PLNWSE64,95
NP I PoOAsseco SEE27.2. 18:04:5328,8029,0028,80-2,7010 547PLNWSE28,80
NP I PoOATM27.2. 18:04:539,409,609,60-3,61760PLNWSE9,60
NP I PoOATM SI27.2. 18:04:543,083,303,08-6,67197PLNWSE3,08
NP I PoOAtos Origin27.2. 17:35:1668,7070,0069,46-2,961 124 834EURPAR69,46
NP I PoOAtoss Software27.2. 17:36:23162,00165,00164,00-0,302 697EURGER164,00
NP I PoOAutoDesk Inc28.2. 0:32:42--175,50-5,262 687 741USDNSQ190,67
NP I PoOAveva Group27.2. 19:14:5844,4044,4444,00-3,35263 459GBPLSE44,42
NP I PoOB+S Banksysteme17.2. 8:03:442,082,342,542,7595EURFRA2,24
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market27.2. 17:21:380,830,840,85-7,57179 463GBPLSE,84
NP I PoOBechtle27.2. 17:35:04122,90123,20122,90-5,10235 561EURGER122,90
NP I PoOBetacom27.2. 18:04:538,408,778,410,844 031PLNWSE8,41
NP I PoOBlackbaud27.2. 23:20:00--69,16-5,10387 763USDNSQ72,88
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL28,20
NP I PoOBLOOBER TEAM27.2. 18:04:3272,7073,0073,00-8,7510 228PLNWSE73,00
NP I PoOBob Mobile27.2. 16:49:423,313,453,32-5,147 649EURGER3,38
NP I PoOBooz Allen28.2. 0:30:00--71,68-0,322 925 741USDNYQ71,91
NP I PoOBroadridge28.2. 0:30:00--107,69-4,311 322 911USDNYQ112,54
NP I PoOBusi & Dec26.2. 15:51:307,857,957,95-1,26444EURPAR7,85
NP I PoOCadence Design28.2. 0:01:43--65,00-4,412 678 901USDNSQ68,88
NP I PoOCANCOM IT27.2. 17:35:2344,3644,4644,60-3,96542 023EURGER44,60
NP I PoOCap Gemini SA27.2. 17:37:50102,25104,20102,45-4,251 072 719EURPAR102,45
NP I PoOCenit AG System27.2. 17:38:2511,5511,7012,003,4517 093EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR96,65
NP I PoOCitrix Systems28.2. 0:07:16--101,99-3,592 536 859USDNSQ106,80
NP I PoOCity Interactive27.2. 18:04:550,650,650,63-11,081 206 985PLNWSE,63
NP I PoOCognizant Tech27.2. 23:20:00--62,32-1,525 326 636USDNSQ63,28
NP I PoOCom Guard.com27.2. 23:20:00--0,000,00560 000USDPNK,00
NP I PoOComArch27.2. 18:04:53196,00197,00196,00-1,753 601PLNWSE196,00
NP I PoOComp25.2. 18:04:1070,4071,0072,000,0075PLNWSE70,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 18:04:122,522,602,62-3,8291PLNWSE2,52
NP I PoOCorelogic28.2. 0:30:00--46,81-3,212 845 733USDNYQ46,81
NP I PoOCrealogix Hldg27.2. 17:30:53110,00120,00111,50-5,111 180CHFSWX111,50
NP I PoOCSG Systems Int27.2. 23:20:00--46,36-2,13360 750USDNSQ47,37
NP I PoODassault System27.2. 17:35:19144,00144,75144,65-2,06609 639EURPAR144,65
NP I PoODassault System Depository Receipt27.2. 23:20:00--157,07-1,1519 493USDPNK158,89
NP I PoODevoteam SA27.2. 17:36:5980,5085,2081,60-2,6322 281EURPAR81,60
NP I PoODillistone Grp24.2. 16:52:130,320,330,300,002 975GBPLSE,33
NP I PoODOMENOMANIA. PL27.2. 18:04:331,151,391,390,003 409PLNWSE1,39
NP I PoOeBay Inc28.2. 0:28:40--35,04-4,5016 138 610USDNSQ36,69
NP I PoOEdison27.2. 18:04:331,761,951,90-5,003 224PLNWSE1,90
NP I PoOElectronic Arts27.2. 23:43:51--102,74-3,574 905 641USDNSQ106,54
NP I PoOEmblaze27.2. 16:44:580,240,250,220,0010GBPLSE,25
NP I PoOEO NETWORKS26.2. 18:03:546,606,956,600,004 954PLNWSE6,60
NP I PoOESI Group27.2. 17:37:5736,6039,8039,800,003 866EURPAR39,80
NP I PoOEST MEDIA Rg27.2. 17:20:0098,80100,0098,80-5,901 326 932HUFBUD98,80
NP I PoOEuronet Worldwid27.2. 23:47:35--121,72-7,421 343 936USDNSQ131,47
NP I PoOExlService27.2. 23:20:00--74,092,36302 218USDNSQ72,38
NP I PoOFabasoft Comp27.2. 17:35:4124,6025,4024,90-1,1921 276EURGER24,90
NP I PoOFabryka Diet12.2. 18:03:310,010,060,1066,671PLNWSE,06
NP I PoOFacebook28.2. 0:38:44--188,51-3,7821 653 995USDNSQ197,20
NP I PoOFactset Resrch28.2. 0:30:00--278,52-3,93295 906USDNYQ289,92
NP I PoOFair Isaac28.2. 0:30:00--366,10-6,21456 739USDNYQ390,36
NP I PoOFidelity Ntl Inf28.2. 0:30:00--138,87-3,504 392 538USDNYQ143,90
NP I PoOFiserv28.2. 0:37:13--107,40-3,846 823 723USDNSQ112,87
NP I PoOFleetCor Technol28.2. 0:30:00--265,67-6,522 044 278USDNYQ284,20
NP I PoOFreenet27.2. 17:35:1219,2319,2519,20-4,361 056 410EURGER19,20
NP I PoOGartner28.2. 0:30:00--131,29-5,30979 414USDNYQ138,64
NP I PoOGB Group27.2. 18:43:226,516,536,52-0,76139 803GBPLSE6,52
NP I PoOGenpact28.2. 0:30:00--39,77-4,741 451 390USDNYQ41,75
NP I PoOGFT Technologies27.2. 17:36:2411,1811,2211,28-4,73174 446EURGER11,28
NP I PoOGK Software27.2. 15:48:1259,4060,0059,80-3,24682EURGER59,80
NP I PoOGlobal Payments28.2. 0:30:00--183,75-3,113 416 447USDNYQ189,65
NP I PoOGroupe OPEN27.2. 17:18:1311,8212,3012,28-3,0016 320EURPAR12,28
NP I PoOGuidewire28.2. 0:30:00--108,53-2,52990 868USDNYQ111,33
NP I PoOHoga27.2. 18:04:521,331,351,38-0,725 548PLNWSE1,38
NP I PoOChangyou.com Depository Receipt27.2. 23:20:00--10,70-0,1982 641USDNSQ10,72
NP I PoOCheck Pt Sftwre28.2. 0:01:43--100,45-1,952 444 059USDNSQ103,66
NP I PoOI S Solutions27.2. 17:29:101,921,931,92-4,0028 598GBPLSE1,93
NP I PoOIAC/InterActive27.2. 23:20:00--202,22-3,341 451 234USDNSQ209,20
NP I PoOIliad SA27.2. 17:36:07129,15131,00130,00-2,95275 389EURPAR130,00
NP I PoOIn Systcom7.2. 0:05:25--0,000,00-USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,40
NP I PoOINIT Innovation27.2. 17:36:2122,1022,3022,40-2,6110 212EURGER22,40
NP I PoOInteliWISE27.2. 18:04:311,211,311,31-0,76686PLNWSE1,31
NP I PoOInternet Group27.2. 18:04:530,110,110,110,009 000PLNWSE,11
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc28.2. 0:32:50--267,00-4,042 245 853USDNSQ280,09
NP I PoOInVision Softwar27.2. 17:38:3520,8022,4022,400,005 082EURGER22,40
NP I PoOIVU Traffic Tech27.2. 17:36:2212,7012,9012,80-6,2381 588EURGER12,80
NP I PoOj2 Global27.2. 23:20:00--87,31-3,14425 480USDNSQ90,14
NP I PoOK2 Internet27.2. 18:04:528,608,908,900,563 003PLNWSE8,90
NP I PoOKulcs-Soft27.2. 17:20:012 100,002 120,002 120,00-7,025 702HUFBUD2 120,00
NP I PoOL S Telcom27.2. 10:18:415,455,605,70-1,72700EURGER5,55
NP I PoOLSI Software27.2. 18:04:5520,1020,5020,70-1,4314 960PLNWSE20,70
NP I PoOLycos Europe27.2. 16:58:530,030,030,03-1,8212 668EURFRA,03
NP I PoOM + S Elektronik27.2. 16:25:060,000,010,00-33,331 750EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,58-42,00100PLNWSE1,00
NP I PoOManTech Intl27.2. 23:20:00--79,54-2,81331 208USDNSQ81,84
NP I PoOMasterCard28.2. 0:40:08--285,82-4,1013 813 589USDNYQ298,04
NP I PoOMicrosoft28.2. 0:38:43--157,35-7,0593 067 650USDNSQ170,17
NP I PoOMicroStrategy27.2. 23:20:00--136,22-2,7870 764USDNSQ140,12
NP I PoOMineral Midrange24.2. 18:03:390,320,400,3921,881 250PLNWSE,32
NP I PoOMobile Streams31.12. 13:21:570,000,000,004,412 485 237GBPLSE,00
NP I PoOMobile Tornado27.2. 16:30:060,030,030,03-0,22150 389GBPLSE,03
NP I PoOMoneysuprmkt27.2. 18:33:323,103,103,10-4,272 830 962GBPLSE3,10
NP I PoONasstar17.1. 17:43:110,130,130,130,00390 692GBPLSE,13
NP I PoONemetschek AG27.2. 17:35:0657,8057,9057,90-3,66557 758EURGER57,90
NP I PoONet 1 Ueps Tech27.2. 23:20:00--3,47-5,19306 810USDNSQ3,66
NP I PoONetease.com Inc Depository Receipt27.2. 23:42:37--321,70-6,921 296 175USDNSQ345,85
NP I PoONetgem27.2. 17:35:031,121,221,19-1,249 900EURPAR1,19
NP I PoONIC Inc27.2. 23:20:00--18,60-4,07264 279USDNSQ19,39
NP I PoONintendo Depository Receipt27.2. 23:20:00--42,54-2,99340 512USDPNK43,85
NP I PoONorCom Info Tech27.2. 17:36:1013,9014,0013,90-1,42541EURGER13,90
NP I PoONovabase SGPS27.2. 17:35:003,103,343,16-4,5351 967EURLIS3,16
NP I PoONuance Commu27.2. 23:43:51--21,49-3,504 475 327USDNSQ22,27
NP I PoOOn-Line24.2. 11:11:420,120,120,120,004 200GBPLSE,12
NP I PoOOpen Text Corp27.2. 23:20:00--41,83-4,26623 468USDNSQ43,69
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOOrbis27.2. 17:38:257,007,257,35-8,1311 241EURGER7,35
NP I PoOOrdina NV27.2. 17:35:282,362,382,37-2,47584 711EURAEX2,43
NP I PoOPaychex Inc28.2. 0:33:33--79,00-4,112 689 770USDNSQ82,28
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc27.2. 23:20:00--89,91-3,78690 498USDNSQ93,44
NP I PoOPerficient Inc27.2. 23:20:00--42,01-4,65832 027USDNSQ44,06
NP I PoOPGS Software27.2. 18:04:5110,2010,3010,30-3,7410 177PLNWSE10,30
NP I PoOPhoenix NewMedia Depository Receipt28.2. 0:40:08--1,77-2,6877 407USDNYQ1,82
NP I PoOPlaytech27.2. 19:45:022,732,732,66-13,852 327 908GBPLSE2,73
NP I PoOPower Media27.2. 18:04:553,583,633,55-3,792 528PLNWSE3,55
NP I PoOPROS28.2. 0:30:00--44,80-6,74605 154USDNYQ48,04
NP I PoOQAD Inc27.2. 23:20:00--33,50-1,47777USDNSQ34,00
NP I PoOQUANTUM Software26.2. 18:04:1414,5014,9014,500,00200PLNWSE14,50
NP I PoOQuinStreet27.2. 23:50:57--13,52-3,84686 607USDNSQ13,55
NP I PoORealNetworks27.2. 23:20:00--1,073,8827 295USDNSQ1,03
NP I PoORealPage27.2. 23:32:14--55,05-5,24883 903USDNSQ58,09
NP I PoOREALTECH27.2. 12:49:330,901,121,055,001 065EURGER1,01
NP I PoOReditus18.2. 16:30:070,020,070,05236,67400EURLIS,02
NP I PoORIB Software27.2. 17:35:2828,7828,8028,78-0,21825 107EURGER28,78
NP I PoORosetta Stone28.2. 0:30:00--16,95-3,97232 028USDNYQ17,65
NP I PoOSage Grp27.2. 19:45:017,237,237,21-2,442 436 335GBPLSE7,39
NP I PoOsalesforce com28.2. 0:40:08--172,15-3,769 926 144USDNYQ178,87
NP I PoOSAP AG27.2. 17:35:24115,56115,64115,54-2,715 574 865EURGER115,54
NP I PoOSDL PLC27.2. 18:25:506,046,085,980,352 061GBPLSE6,06
NP I PoOSecunet27.2. 17:36:04128,00131,50128,50-8,212 981EURGER128,50
NP I PoOServiceNow28.2. 0:40:09--320,10-4,242 275 983USDNYQ334,27
NP I PoOSHS Viveon27.2. 17:36:1710,0010,2010,20-2,866 092EURGER10,20
NP I PoOSimple27.2. 18:04:547,357,707,50-6,255 594PLNWSE7,50
NP I PoOSINA Corp27.2. 23:38:29--32,20-4,01983 149USDNSQ34,14
NP I PoOSITE27.2. 18:04:320,330,350,35-4,66113 106PLNWSE,35
NP I PoOSofting27.2. 17:36:266,506,606,58-1,2017 827EURGER6,58
NP I PoOSoftware Rg27.2. 17:35:0530,9430,9630,90-3,77351 326EURGER30,90
NP I PoOSopra Group27.2. 17:35:19146,50148,00147,50-3,4181 304EURPAR147,50
NP I PoOSplunk28.2. 0:33:20--146,87-6,162 794 865USDNSQ156,51
NP I PoOStartek Inc28.2. 0:30:00--6,84-2,8424 275USDNYQ7,04
NP I PoOSword Group27.2. 17:36:4532,8533,1032,95-0,459 147EURPAR32,95
NP I PoOSygnity27.2. 18:04:533,413,463,46-1,1462 887PLNWSE3,46
NP I PoOSynopsys28.2. 0:34:09--134,35-3,671 840 802USDNSQ142,04
NP I PoOTaj Systems13.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOTake Two Interac28.2. 0:36:10--107,03-1,492 502 958USDNSQ109,47
NP I PoOTalex27.2. 18:04:5411,7012,0012,00-2,041 204PLNWSE12,00
NP I PoOTencent Depository Receipt27.2. 23:45:45--49,84-2,378 506 959USDPNK51,05
NP I PoOTeradata28.2. 0:30:00--19,46-4,371 483 895USDNYQ20,35
NP I PoOThe Farm 5127.2. 18:04:3420,2020,3820,00-10,7168 974PLNWSE20,00
NP I PoOTietoenator27.2. 18:00:0225,7025,7425,62-1,91476 982EURHEL25,62
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus27.2. 17:36:152,062,082,04-4,67131 734EURGER2,04
NP I PoOTrend Micro Depository Receipt27.2. 23:20:00--50,49-2,157 371USDPNK51,60
NP I PoOTrustcash19.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt27.2. 17:35:0267,5069,9868,80-4,89854 473EURPAR68,80
NP I PoOUbisoft Unsp ADR27.2. 23:20:00--14,84-4,69106 951USDPNK15,57
NP I PoOUnisys28.2. 0:30:00--14,84-6,251 372 083USDNYQ15,83
NP I PoOUnited Internet27.2. 17:35:1428,9428,9728,96-1,90543 511EURGER28,96
NP I PoOUSU Software27.2. 17:36:0715,5015,7015,550,324 843EURGER15,55
NP I PoOVerisign28.2. 0:01:43--189,00-2,71937 053USDNSQ195,85
NP I PoOVisa28.2. 0:40:08--180,01-3,8517 535 483USDNYQ187,21
NP I PoOVMware28.2. 0:40:08--135,63-5,993 041 453USDNYQ144,27
NP I PoOWestern Union28.2. 0:30:00--22,71-4,6210 540 544USDNYQ23,81
NP I PoOWEX Inc, Ordinary, New York Consolidated28.2. 0:30:00--188,29-5,77660 694USDNYQ199,83
NP I PoOWind Mobile27.2. 18:04:536,346,486,34-19,34272 602PLNWSE6,34
NP I PoOWNS Hldg Depository Receipt28.2. 0:30:00--66,50-2,46329 659USDNYQ68,18
NP I PoOXPLUS27.2. 18:04:310,690,740,70-2,785 700PLNWSE,70
NP I PoOYandex NV28.2. 0:22:01--39,50-3,303 939 266USDNSQ41,50
NP I PoOYelp28.2. 0:30:00--31,40-4,681 463 315USDNYQ32,94
NP I PoOYOC AG27.2. 17:36:253,703,803,78-5,507 073EURGER3,78
NP I PoOZoo Digital Grp27.2. 15:12:510,490,490,48-5,8848 505GBPLSE,49
NP I PoOZynga28.2. 0:38:23--6,80-1,8920 066 589USDNSQ6,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP