Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,49
KB10291032-0,68
PKN87,4387,460,54
Msft501,01501,24-0,45
Nokia4,264,264-0,05
IBM281,58282,32-0,57
Mercedes-Benz Group AG52,1552,16-1,79
PFE25,5925,61-0,16
14.07.2025 11:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 9:03:19
INIT Innovation (IXXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,50 -0,53 -0,20 6 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INIT Innovation - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 11:50:08188,80189,50189,400,747 568PLNWSE188,00
NP I PoO4iG Rg-A14.7. 11:50:541 814,001 818,001 814,00-0,8742 073HUFBUD1 830,00
NP I PoOAccenture14.7. 11:50:26P280,02282,23280,59-0,17896USDNYQ281,06
NP I PoOACI World12.7. 2:00:00P32,0044,1143,900,00630 092USDNSQ43,90
NP I PoOAC-Service AG14.7. 11:43:0950,8051,4051,002,823 340EURGER49,60
NP I PoOAD Pepper Media11.7. 15:54:572,862,962,922,107 661EURGER2,86
NP I PoOAdobe Sys14.7. 11:49:41P361,50363,05362,75-0,172 287USDNSQ363,35
NP I PoOAdv.pl14.7. 11:01:490,270,270,27-1,461 624PLNWSE,27
NP I PoOAkamai Tech12.7. 2:00:00P75,5780,2277,380,001 254 313USDNSQ77,38
NP I PoOAllgeier Rg14.7. 11:07:2519,2019,4019,250,791 839EURGER19,10
NP I PoOAlliance Data14.7. 11:43:37P61,5277,2961,520,461 254USDNYQ61,24
NP I PoOAlten14.7. 11:50:0075,9076,0076,00-1,555 041EURPAR77,20
NP I PoOANSYS14.7. 11:48:50P385,34400,00386,503,201 604USDNSQ374,52
NP I PoOAsseco Business14.7. 11:17:5891,6092,0091,601,33838PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.7. 11:50:49206,40206,80206,80-1,9931 771PLNWSE211,00
NP I PoOAsseco SEE14.7. 11:50:4076,1076,2076,201,871 179PLNWSE74,80
NP I PoOATM SI14.7. 10:59:053,203,273,20-2,4432 562PLNWSE3,28
NP I PoOATOSS Software SE14.7. 11:27:22138,80139,40139,20-1,831 095EURGER141,80
NP I PoOAutoDesk Inc14.7. 11:37:54P278,00285,50279,97-0,15260USDNSQ280,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle14.7. 11:50:1138,0838,1238,08-2,4626 100EURGER39,04
NP I PoOBetacom14.7. 11:10:014,884,944,88-1,21335PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,63
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,91
NP I PoOBLOOBER TEAM14.7. 11:49:5933,1033,2033,201,8425 113PLNWSE32,60
NP I PoOBooz Allen14.7. 11:45:10P100,11111,50106,55-0,3634USDNYQ106,94
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge12.7. 2:04:01P202,03373,93235,180,00639 405USDNYQ235,18
NP I PoOCadence Design14.7. 11:51:00P316,00334,00321,850,391 917USDNSQ320,60
NP I PoOCANCOM IT14.7. 10:09:0027,0027,1027,05-1,2811 325EURGER27,40
NP I PoOCap Gemini SA14.7. 11:50:07139,30139,35139,30-0,7848 771EURPAR140,40
NP I PoOCapgemini Unsp ADR11.7. 23:20:00P--32,78-3,56130 849USDPNK32,78
NP I PoOCenit AG System14.7. 11:17:068,228,428,441,691 209EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR137,70
NP I PoOCity Interactive14.7. 11:44:382,522,532,523,49321 652PLNWSE2,44
NP I PoOCognizant Tech14.7. 11:28:42P73,4777,8275,35-0,0120USDNSQ75,36
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp14.7. 11:40:20232,00234,00233,000,001 070PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,964,800,0050PLNWSE4,80
NP I PoOComputacenter14.7. 11:48:2722,4422,5022,44-0,533 376GBPLSE22,56
NP I PoOCSG Systems Int12.7. 2:00:00P-62,4661,850,00254 837USDNSQ61,85
NP I PoODassault Syst14.7. 11:49:5831,3631,3731,37-0,98137 613EURPAR31,68
NP I PoODassault System Depository Receipt11.7. 23:20:00P--36,97-1,6250 714USDPNK36,97
NP I PoODelta Tech14.7. 11:42:1060,2061,2060,20-1,1529 500HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc14.7. 11:12:17P76,5177,4377,110,002USDNSQ77,11
NP I PoOEdison14.7. 9:39:436,006,256,254,17366PLNWSE6,00
NP I PoOElectronic Arts12.7. 2:00:00P147,70149,20148,690,001 840 444USDNSQ148,69
NP I PoOEO NETWORKS14.7. 11:44:1727,6029,0029,402,082 662PLNWSE28,80
NP I PoOEuronet Worldwid14.7. 11:15:00P99,48163,30102,710,0010USDNSQ102,71
NP I PoOExlService14.7. 11:18:59P42,0050,0042,330,09655USDNSQ42,29
NP I PoOFabasoft Comp14.7. 11:18:3916,7016,9016,55-2,365 771EURGER16,95
NP I PoOFabryka Diet14.7. 11:25:081,101,261,260,001 025PLNWSE1,26
NP I PoOFactset Resrch12.7. 2:04:00P371,05709,47446,210,00232 216USDNYQ446,21
NP I PoOFair Isaac14.7. 11:03:44P1 511,001 678,001 540,00-0,2725USDNYQ1 544,23
NP I PoOFidelity Ntl Inf12.7. 2:04:00P76,7979,7378,650,003 054 739USDNYQ78,65
NP I PoOFreenet14.7. 11:25:5527,3827,4027,400,1538 811EURGER27,36
NP I PoOGartner12.7. 2:04:00P149,76435,00374,400,00817 866USDNYQ374,40
NP I PoOGB Group14.7. 11:47:142,392,402,401,03239 775GBPLSE2,38
NP I PoOGEN DIGITAL14.7. 11:32:05620,00629,00629,000,961 188CZKPSE-KOBOS623,00
NP I PoOGenpact12.7. 2:04:00P40,1246,7044,310,001 127 914USDNYQ44,31
NP I PoOGFT Technologies14.7. 11:50:5122,7522,8522,80-2,3618 209EURGER23,35
NP I PoOGlobal Payments14.7. 11:37:13P79,6084,0079,901,401 200USDNYQ78,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 11:31:130,810,820,83-0,4836 989PLNWSE,83
NP I PoOGuidewire12.7. 2:04:00P89,96235,85220,150,00611 611USDNYQ220,15
NP I PoOHoga14.7. 10:23:131,761,791,791,13859PLNWSE1,77
NP I PoOCheck Pt Sftwre12.7. 2:00:00P207,00225,81215,500,00817 396USDNSQ215,50
NP I PoOI S Solutions14.7. 10:45:321,771,851,816,36161 897GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE38,10
NP I PoOINIT Innovation14.7. 9:03:1937,5037,7037,50-0,53168EURGER37,70
NP I PoOInternet Group14.7. 11:28:340,250,250,25-21,2532 846PLNWSE,26
NP I PoOIntuit Inc14.7. 11:36:27P740,02763,68743,90-0,5379USDNSQ747,90
NP I PoOIVU Traffic Tech14.7. 11:41:3919,8520,0020,000,001 945EURGER20,00
NP I PoOj2 Global12.7. 2:00:00P30,8050,0032,680,00449 394USDNSQ32,68
NP I PoOK2 Internet14.7. 11:47:5828,2028,4028,202,556 534PLNWSE27,50
NP I PoOKTM Industr Br14.7. 10:47:5917,4217,5617,440,231 110CHFSWX17,40
NP I PoOL S Telcom14.7. 11:23:234,224,424,421,384 001EURGER4,32
NP I PoOLSI Software14.7. 11:47:5223,0023,6023,600,854PLNWSE23,40
NP I PoOMasterCard14.7. 11:47:32P550,18553,71551,580,253 562USDNYQ550,18
NP I PoOMeta Platforms, INC.14.7. 11:50:10P716,15717,33716,50-0,1413 630USDNSQ717,51
NP I PoOMicrosoft14.7. 11:50:01P501,01501,24501,08-0,4525 549USDNSQ503,32
NP I PoOMicroStrategy14.7. 11:50:32P447,45448,10447,763,03217 778USDNSQ434,58
NP I PoOMineral Midrange11.7. 17:59:301,361,481,480,00100PLNWSE1,48
NP I PoOMobile Tornado14.7. 10:57:090,010,020,01-14,87259 591GBPLSE,01
NP I PoOMony Group Plc14.7. 11:50:102,192,192,19-0,1068 544GBPLSE2,19
NP I PoOMunar SA14.7. 11:00:000,390,400,392,6322 570PLNWSE,38
NP I PoONemetschek AG14.7. 11:48:47124,30124,40124,30-1,747 928EURGER126,50
NP I PoONet 1 Ueps Tech12.7. 2:00:00P4,457,104,670,0014 257USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt12.7. 2:00:00P128,10130,25128,280,00533 266USDNSQ128,28
NP I PoONintendo Depository Receipt11.7. 23:20:00P--21,40-1,521 002 836USDPNK21,40
NP I PoONorCom Info Tech11.7. 17:36:252,983,172,960,00103EURGER2,96
NP I PoONovabase SGPS14.7. 10:01:057,857,957,950,0022EURLIS7,95
NP I PoOOpen Text Corp12.7. 2:00:00P27,7430,2328,020,001 097 816USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL12,85
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc12.7. 2:00:00P139,00145,00143,290,001 910 327USDNSQ143,29
NP I PoOPegasystems Inc14.7. 11:47:34P49,0050,3949,46-0,68346USDNSQ49,80
NP I PoOPharmagest Interac.14.7. 11:27:1449,5549,7549,750,001 258EURPAR49,75
NP I PoOPlaytech14.7. 11:35:093,793,803,790,1348 751GBPLSE3,79
NP I PoOPower Media14.7. 11:38:3226,8527,1026,85-1,291 111PLNWSE27,20
NP I PoOPROS12.7. 2:04:00P14,5116,8915,930,00703 330USDNYQ15,93
NP I PoOQUANTUM Software14.7. 11:00:0029,0027,6027,600,006PLNWSE27,60
NP I PoOQuinStreet12.7. 2:00:00P15,0915,4015,360,00468 517USDNSQ15,36
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com14.7. 11:49:25P257,42258,42257,40-0,264 091USDNYQ258,07
NP I PoOSAP AG14.7. 11:48:37254,90254,95254,90-1,49159 337EURGER258,75
NP I PoOSecunet14.7. 11:27:56227,50229,00229,00-1,29462EURGER232,00
NP I PoOServiceNow14.7. 11:48:17P930,00939,12934,75-0,43735USDNYQ938,78
NP I PoOSofting10.7. 14:34:383,323,543,34-4,023 260EURGER3,48
NP I PoOSOGECLAIR14.7. 11:43:3328,4028,8028,802,86776EURPAR28,00
NP I PoOSopra Group14.7. 11:45:04199,40199,70199,70-0,652 702EURPAR201,00
NP I PoOSword Group14.7. 11:00:2337,5537,6537,55-0,401 912EURPAR37,70
NP I PoOSygnity14.7. 10:16:08114,50116,00116,000,00203PLNWSE116,00
NP I PoOSynopsys14.7. 11:50:29P578,00585,00580,003,706 499USDNSQ559,28
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac14.7. 11:38:14P232,09238,50233,910,00237USDNSQ233,92
NP I PoOTalex14.7. 10:36:2520,0020,8020,00-3,8517PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 23:20:00P--63,12-0,111 114 596USDPNK63,12
NP I PoOTeradata14.7. 11:38:47P21,2222,0421,40-0,14186USDNYQ21,43
NP I PoOThe Farm 5114.7. 11:34:475,625,645,64-0,704 895PLNWSE5,68
NP I PoOThe Sage Group Plc14.7. 11:48:5312,2212,2212,22-0,16252 725GBPLSE12,24
NP I PoOTietoenator14.7. 10:54:5116,3616,3816,36-0,3035 651EURHEL16,41
NP I PoOTrend Micro Depository Receipt11.7. 23:20:00P--63,80-1,821 170USDPNK63,80
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt14.7. 11:47:559,329,349,32-0,5353 914EURPAR9,37
NP I PoOUbisoft Unsp ADR11.7. 23:20:00P--2,14-1,1510 341USDPNK2,14
NP I PoOUnisys12.7. 2:04:00P4,064,934,090,00518 310USDNYQ4,09
NP I PoOUnited Internet14.7. 11:50:4725,1225,1625,141,7835 564EURGER24,70
NP I PoOVerisign14.7. 11:49:40P230,00286,50281,390,002USDNSQ281,39
NP I PoOVisa14.7. 11:46:56P344,59348,10346,93-0,291 385USDNYQ347,93
NP I PoOWestern Union14.7. 11:02:48P8,328,388,350,007 897USDNYQ8,35
NP I PoOWEX Inc, Ordinary, New York Consolidated12.7. 2:04:00P133,77239,51150,640,00332 896USDNYQ150,64
NP I PoOWind Mobile14.7. 11:48:1720,1020,2520,10-4,062 599PLNWSE20,95
NP I PoOXPLUS14.7. 11:50:413,643,683,643,702 239PLNWSE3,51
NP I PoOYelp12.7. 2:04:00P32,6945,6734,160,00564 894USDNYQ34,16
NP I PoOYOC AG14.7. 11:36:2015,5515,8515,850,6350EURGER15,75
NP I PoOZoo Digital Grp14.7. 10:11:100,160,170,16-0,6430 219GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP