Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB780,57811,03
PKN70,3270,41,35
Msft-0,21
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
INIT Innovation (IXXG.DE, Xetra)
Závěr k 26.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
40,30 -0,25 -0,10 36 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INIT Innovation - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.7. 18:04:43497,20499,60497,20-0,362 696PLNWSE497,20
NP I PoO4iG Rg-A26.7. 17:20:00662,00663,00662,000,3076 417HUFBUD662,00
NP I PoOAccenture27.7. 2:04:00--318,980,101 345 845USDNYQ318,98
NP I PoOACI World27.7. 2:00:00--35,240,14537 982USDNSQ35,19
NP I PoOActivision Inc27.7. 2:00:00--90,14-1,494 587 381USDNSQ91,50
NP I PoOAD Pepper Media26.7. 17:35:365,525,725,700,001 706EURGER5,70
NP I PoOAdobe Sys27.7. 2:00:00--620,80-0,811 389 898USDNSQ620,80
NP I PoOAdv.pl26.7. 18:04:451,971,981,98-0,7524 887PLNWSE1,98
NP I PoOAkamai Tech27.7. 2:00:00--119,22-0,27563 398USDNSQ119,22
NP I PoOAllgeier Rg26.7. 17:38:3721,5021,6521,75-0,2316 089EURGER21,75
NP I PoOAlliance Data27.7. 2:04:00--99,550,73465 644USDNYQ99,55
NP I PoOAlten26.7. 17:35:03117,00118,40118,102,7049 517EURPAR118,10
NP I PoOAmer Software27.7. 2:00:00--21,071,10125 856USDNSQ21,07
NP I PoOANSYS27.7. 2:00:00--363,25-0,59201 093USDNSQ365,40
NP I PoOAsseco Business26.7. 18:04:4335,7036,5036,401,39233PLNWSE36,40
NP I PoOAsseco Poland26.7. 18:04:4679,8080,1079,60-0,9335 920PLNWSE79,60
NP I PoOAsseco SEE26.7. 18:04:4438,6039,0038,602,396 283PLNWSE38,60
NP I PoOATM SI26.7. 18:04:465,025,045,04-0,406 297PLNWSE5,04
NP I PoOAtos Origin26.7. 17:38:5340,6040,9540,890,00663 816EURPAR40,89
NP I PoOAtoss Software26.7. 17:35:28180,00180,80179,80-4,4611 610EURGER179,80
NP I PoOAutoDesk Inc27.7. 2:00:00--313,620,31903 724USDNSQ313,62
NP I PoOAveva Group26.7. 18:23:4031,0039,7139,74-0,52173 319GBPLSE39,70
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,56
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,15
NP I PoOBechtle26.7. 17:35:00169,30169,45169,30-0,7697 540EURGER169,30
NP I PoOBetacom26.7. 18:04:459,109,209,100,001 274PLNWSE9,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,42
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,60
NP I PoOBLOOBER TEAM26.7. 18:04:1417,8618,1218,10-1,312 111PLNWSE18,10
NP I PoOBob Mobile26.7. 17:36:1725,4525,7525,653,0112 624EURGER25,65
NP I PoOBooz Allen27.7. 2:04:00--89,790,11596 591USDNYQ89,79
NP I PoOBroadridge27.7. 2:04:01--172,37-0,07209 863USDNYQ172,37
NP I PoOCadence Design27.7. 2:00:00--144,97-0,481 121 311USDNSQ144,97
NP I PoOCANCOM IT26.7. 17:35:0952,0252,0652,04-0,50120 113EURGER52,04
NP I PoOCap Gemini SA26.7. 17:35:21172,40173,40172,600,17205 038EURPAR172,60
NP I PoOCapgemini Unsp ADR26.7. 23:20:00--40,710,4927 851USDPNK40,71
NP I PoOCenit AG System26.7. 17:36:0514,9015,0514,900,001 535EURGER14,90
NP I PoOCGI Rg-A- ------CADTOR115,01
NP I PoOCitrix Systems27.7. 2:00:00--114,77-0,14528 458USDNSQ114,77
NP I PoOCity Interactive26.7. 18:04:461,421,431,42-1,93110 834PLNWSE1,42
NP I PoOCognizant Tech27.7. 2:00:00--69,430,202 935 251USDNSQ69,29
NP I PoOCom Guard.com26.7. 23:20:00--0,00-9,091 360 400USDPNK,00
NP I PoOComArch26.7. 18:04:44276,00280,00280,004,095 926PLNWSE280,00
NP I PoOComp26.7. 18:04:4359,8060,0060,00-0,33463PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 18:13:287,207,407,40-0,694 631PLNWSE7,20
NP I PoOComputacenter26.7. 18:20:2126,7826,8226,92-0,3060 996GBPLSE26,80
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int27.7. 2:00:00--45,510,2668 099USDNSQ45,39
NP I PoODassault Syst26.7. 17:35:1344,3444,4544,38-0,18974 706EURPAR44,38
NP I PoODassault System Depository Receipt26.7. 23:20:00--52,690,3028 081USDPNK52,69
NP I PoODevoteam SA26.7. 17:35:12107,40111,00109,202,44461EURPAR109,20
NP I PoODillistone Grp26.7. 16:42:510,230,230,210,0022GBPLSE,23
NP I PoODOMENOMANIA. PL26.7. 18:04:152,282,352,36-1,67405PLNWSE2,36
NP I PoOeBay Inc27.7. 2:00:00--73,26-0,387 653 900USDNSQ73,54
NP I PoOEdison23.7. 18:04:453,283,403,400,00129PLNWSE3,40
NP I PoOElectronic Arts27.7. 2:00:00--145,250,181 307 051USDNSQ145,25
NP I PoOEO NETWORKS14.7. 18:04:3416,0016,1017,000,00180PLNWSE17,00
NP I PoOESI Group26.7. 14:14:0159,2059,6059,60-0,3390EURPAR59,60
NP I PoOEST MEDIA Rg26.7. 17:20:0062,0062,8062,80-1,88107 566HUFBUD62,80
NP I PoOEuronet Worldwid27.7. 2:00:00--133,861,27172 159USDNSQ132,18
NP I PoOExlService27.7. 2:00:00--107,310,42124 338USDNSQ106,86
NP I PoOFabasoft Comp26.7. 17:35:3539,2039,5539,10-1,643 399EURGER39,10
NP I PoOFacebook27.7. 2:00:00--372,460,7214 925 222USDNSQ372,46
NP I PoOFactset Resrch27.7. 2:04:00--342,75-0,72125 017USDNYQ342,75
NP I PoOFair Isaac27.7. 2:04:00--539,94-2,34183 223USDNYQ539,94
NP I PoOFidelity Ntl Inf27.7. 2:04:00--148,42-0,281 576 007USDNYQ148,42
NP I PoOFiserv27.7. 2:00:00--111,35-0,393 402 139USDNSQ111,79
NP I PoOFleetCor Technol27.7. 2:04:00--256,55-0,21391 623USDNYQ256,55
NP I PoOFreenet26.7. 17:35:1920,3620,3720,370,49294 694EURGER20,37
NP I PoOGartner27.7. 2:04:00--263,200,99545 030USDNYQ263,20
NP I PoOGB Group26.7. 18:26:038,428,438,42-0,4565 592GBPLSE8,42
NP I PoOGenpact27.7. 2:04:00--49,51-0,20451 008USDNYQ49,51
NP I PoOGFT Technologies26.7. 17:36:1926,8027,0026,953,8577 149EURGER26,95
NP I PoOGK Software26.7. 17:36:17137,50140,00139,501,451 966EURGER139,50
NP I PoOGlobal Payments27.7. 2:04:00--191,12-0,991 272 618USDNYQ191,12
NP I PoOGroupe OPEN26.7. 17:35:5518,3018,9018,550,82512EURPAR18,55
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.7. 18:04:470,800,850,84-0,945 796PLNWSE,84
NP I PoOGuidewire27.7. 2:04:00--113,89-0,87238 480USDNYQ113,89
NP I PoOHoga26.7. 18:04:431,731,761,77-0,286 782PLNWSE1,77
NP I PoOCheck Pt Sftwre27.7. 2:00:00--121,10-3,812 365 379USDNSQ125,90
NP I PoOI S Solutions26.7. 15:24:453,543,563,55-2,0760 575GBPLSE3,55
NP I PoOIliad SA26.7. 17:35:08115,60117,10116,40-1,6179 617EURPAR116,40
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,16
NP I PoOINIT Innovation26.7. 17:29:4839,9040,3539,80-1,49905EURGER40,30
NP I PoOInteliWISE26.7. 18:04:132,943,103,100,321 977PLNWSE3,10
NP I PoOInternet Group26.7. 18:04:440,390,390,390,00100PLNWSE,39
NP I PoOIntuit Inc27.7. 2:00:00--529,310,17720 516USDNSQ528,43
NP I PoOInVision Softwar26.7. 17:29:4530,4030,6030,40-0,659EURGER30,60
NP I PoOIVU Traffic Tech26.7. 17:36:1521,1521,2521,252,6642 771EURGER21,25
NP I PoOj2 Global27.7. 2:00:00--144,270,03250 578USDNSQ144,27
NP I PoOK2 Internet26.7. 18:04:4421,7021,9022,402,7575PLNWSE22,40
NP I PoOKulcs-Soft26.7. 17:20:001 755,001 780,001 780,00-1,93416HUFBUD1 780,00
NP I PoOL S Telcom26.7. 17:27:187,107,207,10-1,3913 105EURGER7,15
NP I PoOLSI Software23.7. 18:05:1716,3016,5016,55-1,511 887PLNWSE16,30
NP I PoOManTech Intl27.7. 2:00:00--86,80-0,7094 204USDNSQ86,80
NP I PoOMasterCard27.7. 2:04:00--392,80-0,122 285 814USDNYQ392,80
NP I PoOMicrosoft27.7. 2:00:00--289,05-0,2123 176 073USDNSQ289,67
NP I PoOMicroStrategy27.7. 2:00:00--682,5026,462 016 907USDNSQ539,71
NP I PoOMineral Midrange23.7. 18:04:460,750,780,78-3,853 200PLNWSE,75
NP I PoOMobile Streams26.7. 17:19:170,000,000,000,8560 823 024GBPLSE,00
NP I PoOMobile Tornado22.7. 11:47:500,030,030,030,008 384GBPLSE,03
NP I PoOMoneysuprmkt26.7. 18:53:062,622,932,62-0,30931 564GBPLSE2,62
NP I PoONemetschek AG26.7. 17:35:2472,2272,2672,26-1,0193 683EURGER72,26
NP I PoONet 1 Ueps Tech27.7. 2:00:00--4,12-2,14135 671USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt27.7. 2:00:00--89,40-13,6511 486 581USDNSQ103,53
NP I PoONintendo Depository Receipt26.7. 23:20:00--67,99-0,93573 534USDPNK67,99
NP I PoONorCom Info Tech26.7. 17:36:0810,8511,0011,00-9,0910 347EURGER11,00
NP I PoONovabase SGPS26.7. 17:35:234,304,644,52-0,222 367EURLIS4,52
NP I PoONuance Commu27.7. 2:00:00--55,14-0,022 870 087USDNSQ55,15
NP I PoOOn-Line26.7. 16:45:310,480,490,4830,55820 841GBPLSE,49
NP I PoOOpen Text Corp27.7. 2:00:00--50,98-0,72433 496USDNSQ51,35
NP I PoOOpera Software- ------NOKOSL34,05
NP I PoOOrbis26.7. 11:15:357,507,707,600,66664EURGER7,60
NP I PoOOrdina NV26.7. 17:35:194,204,224,220,72491 440EURAEX4,22
NP I PoOPaychex Inc27.7. 2:00:00--112,680,381 328 907USDNSQ112,25
NP I PoOPegasystems Inc27.7. 2:00:00--136,64-0,1278 177USDNSQ136,80
NP I PoOPerficient Inc27.7. 2:00:00--84,760,98140 271USDNSQ84,76
NP I PoOPGS Software26.7. 18:04:4315,4515,7015,952,246 030PLNWSE15,95
NP I PoOPhoenix NewMedia Depository Receipt27.7. 2:04:00--1,43-2,05422 183USDNYQ1,43
NP I PoOPlaytech26.7. 18:46:343,815,103,810,95481 999GBPLSE3,81
NP I PoOPower Media26.7. 18:04:4612,4012,5512,553,291 878PLNWSE12,55
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ43,60
NP I PoOQAD Inc27.7. 2:00:00--86,000,004 729USDNSQ86,00
NP I PoOQUANTUM Software26.7. 18:04:4350,0051,5053,00-1,85257PLNWSE53,00
NP I PoOQuinStreet27.7. 2:00:00--18,32-1,61163 660USDNSQ18,32
NP I PoORealNetworks27.7. 2:00:00--1,891,07252 431USDNSQ1,89
NP I PoOREALTECH26.7. 11:07:401,942,061,98-4,813 000EURGER2,00
NP I PoOReditus20.7. 16:53:030,030,050,030,0050 000EURLIS,03
NP I PoOSage Grp26.7. 18:44:267,007,237,03-0,241 279 242GBPLSE7,00
NP I PoOsalesforce com27.7. 2:04:01--247,60-0,263 960 897USDNYQ247,60
NP I PoOSAP AG26.7. 17:35:28117,40117,44117,60-0,171 433 329EURGER117,60
NP I PoOSecunet26.7. 17:36:20466,00467,50467,500,002 813EURGER467,50
NP I PoOServiceNow27.7. 2:04:01--584,20-0,341 044 150USDNYQ584,20
NP I PoOSHS Viveon23.7. 17:19:3815,1015,5015,10-1,31862EURGER15,30
NP I PoOSimple26.7. 18:04:4613,0013,0013,000,00198PLNWSE13,00
NP I PoOSITE26.7. 18:04:140,170,170,171,7851 582PLNWSE,17
NP I PoOSofting26.7. 17:36:036,686,806,780,89502EURGER6,78
NP I PoOSoftware Rg26.7. 17:35:2440,3640,4040,36-0,1574 580EURGER40,36
NP I PoOSopra Group26.7. 17:35:18170,50171,50170,901,3616 039EURPAR170,90
NP I PoOSplunk27.7. 2:00:00--141,62-0,091 108 718USDNSQ141,75
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,46
NP I PoOSword Group26.7. 17:35:1642,4042,8042,801,425 177EURPAR42,80
NP I PoOSygnity26.7. 18:04:449,569,649,64-0,627 339PLNWSE9,64
NP I PoOSynopsys27.7. 2:00:00--283,89-0,41498 673USDNSQ283,89
NP I PoOTaj Systems13.7. 23:20:00--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac27.7. 2:00:00--172,90-0,23816 851USDNSQ172,90
NP I PoOTalex26.7. 18:04:4615,6016,0016,00-4,191 934PLNWSE16,00
NP I PoOTencent Depository Receipt27.7. 2:10:00--60,18-10,0318 457 122USDPNK66,89
NP I PoOTeradata27.7. 2:04:00--50,572,68645 725USDNYQ50,57
NP I PoOThe Farm 5126.7. 18:04:1564,5065,7064,90-7,6839 745PLNWSE64,90
NP I PoOTietoenator26.7. 18:00:0028,8228,8628,82-0,76175 537EURHEL28,82
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus26.7. 17:36:142,502,532,550,0024 392EURGER2,55
NP I PoOTrend Micro Depository Receipt26.7. 23:20:00--53,730,313 955USDPNK53,73
NP I PoOTrustcash26.7. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt26.7. 17:35:0654,8056,0055,02-2,31373 539EURPAR55,02
NP I PoOUbisoft Unsp ADR26.7. 23:20:00--12,91-2,3479 293USDPNK12,91
NP I PoOUnisys27.7. 2:04:00--21,732,26244 563USDNYQ21,73
NP I PoOUnited Internet26.7. 17:35:1735,3735,4035,35-0,28146 941EURGER35,35
NP I PoOUSU Software26.7. 17:36:2125,7026,1026,100,774 783EURGER26,10
NP I PoOVerisign27.7. 2:00:00--222,960,19538 362USDNSQ222,96
NP I PoOVisa27.7. 2:04:00--250,250,494 878 988USDNYQ250,25
NP I PoOVMware27.7. 2:04:00--157,40-0,59493 598USDNYQ157,40
NP I PoOWestern Union27.7. 2:04:00--23,400,782 068 073USDNYQ23,40
NP I PoOWEX Inc, Ordinary, New York Consolidated27.7. 2:04:00--200,910,02187 680USDNYQ200,91
NP I PoOWind Mobile26.7. 18:04:4512,4012,7512,751,592 213PLNWSE12,75
NP I PoOWNS Hldg Depository Receipt27.7. 2:04:00--80,27-0,61115 371USDNYQ80,27
NP I PoOXPLUS26.7. 18:04:133,633,703,702,2180PLNWSE3,70
NP I PoOYandex NV27.7. 2:00:00--69,80-0,77949 628USDNSQ70,34
NP I PoOYelp27.7. 2:04:00--39,282,05436 821USDNYQ39,28
NP I PoOYOC AG26.7. 16:14:139,359,609,551,06529EURGER9,50
NP I PoOZoo Digital Grp26.7. 17:26:151,371,381,360,6492 514GBPLSE1,38
NP I PoOZynga27.7. 2:00:00--10,35-0,9615 976 522USDNSQ10,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP