Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,9585,960,10
Msft502,82502,871,25
Nokia4,3274,332-1,95
IBM289,55289,74-0,27
Mercedes-Benz Group AG52,3552,362,89
PFE25,4625,47-0,59
09.07.2025 16:48:06
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:10:39
JinkoSolar Depository Receipt (JKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,45 -2,62 -0,55 5 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JinkoSolar Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.7. 16:47:47138,63138,65138,600,5714 530 600USDNSQ137,82
NP I PoOAixtron AG9.7. 16:47:5716,1616,1816,180,19473 937EURGER16,15
NP I PoOAmkor Technology9.7. 16:47:2321,9822,0122,00-0,45177 445USDNSQ22,10
NP I PoOAnalog Devices9.7. 16:47:47243,01243,22242,95-0,90429 188USDNSQ245,15
NP I PoOApplied Materials 9.7. 16:47:44195,30195,37195,380,201 672 250USDNSQ194,99
NP I PoOASM Intl9.7. 16:48:03512,00512,40512,20-0,4754 942EURAEX514,60
NP I PoOASML Holding NV9.7. 16:47:52679,60679,70679,600,10244 630EURAEX678,90
NP I PoOCentrotherm8.7. 14:50:395,405,555,400,00964EURFRA5,40
NP I PoOCirrus Logic9.7. 16:47:36104,67104,91104,95-2,5258 119USDNSQ107,66
NP I PoOCML Micrsystems9.7. 15:55:272,702,902,70-5,5932 404GBPLSE2,78
NP I PoOCohu Inc9.7. 16:42:4020,2120,3320,28-0,9023 363USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.7. 16:47:4518,5718,6018,59-3,80372 910USDNYQ19,32
NP I PoODiodes Inc9.7. 16:46:1856,2756,5856,44-1,1037 737USDNSQ57,06
NP I PoOElmos Semicon9.7. 16:47:3693,2093,4093,20-1,2733 305EURGER94,40
NP I PoOEntegris9.7. 16:47:4786,6987,0786,88-0,16238 227USDNSQ87,02
NP I PoOEvolutec Group9.7. 16:01:500,140,140,14-0,72157 725GBPLSE,14
NP I PoOFormFactor Inc9.7. 16:46:0535,4035,5535,48-0,9244 997USDNSQ35,81
NP I PoOHimax Tech Depository Receipt9.7. 16:47:239,239,249,240,33225 046USDNSQ9,21
NP I PoOInfineon Technol9.7. 16:48:0537,8937,9037,890,192 781 295EURGER37,82
NP I PoOInfineon Technol Depository Receipt9.7. 16:48:00--44,350,1116 353USDPNK44,30
NP I PoOIntel9.7. 16:47:4723,3223,3323,32-1,1219 429 830USDNSQ23,59
NP I PoOJinkoSolar Depository Receipt9.7. 16:47:4723,4923,5423,58-2,20209 400USDNYQ24,11
NP I PoOKLA Tencor9.7. 16:44:50918,32920,95919,00-0,02126 412USDNSQ919,22
NP I PoOMelexis9.7. 16:47:5073,0073,1073,05-0,4815 949EURBRU73,40
NP I PoOMicrochip Tech9.7. 16:47:4774,3374,3574,33-0,321 721 281USDNSQ74,56
NP I PoOMKS Inc9.7. 16:48:06104,21104,29104,27-0,25106 170USDNSQ104,53
NP I PoONVIDIA9.7. 16:47:47162,82162,83162,791,7474 241 917USDNSQ160,00
NP I PoONXP Semiconducto9.7. 16:48:01229,98230,58229,91-1,05323 873USDNSQ232,34
NP I PoOON Semiconductor9.7. 16:47:4757,1257,1557,14-0,831 768 417USDNSQ57,62
NP I PoOPhotronics Inc9.7. 16:48:0019,7119,7619,70-0,96103 412USDNSQ19,89
NP I PoOPVA Tepla9.7. 16:30:3621,3421,4021,383,4856 602EURGER20,66
NP I PoORambus9.7. 16:48:0064,6464,8864,79-0,6047 669USDNSQ65,18
NP I PoORenewable Energy- ------NOKOSL2,18
NP I PoOSamsung Electr Depository Receipt9.7. 16:41:01916,00918,00916,00-0,43804USDLIB920,00
NP I PoOSamsung Electr Depository Receipt9.7. 16:48:031 097,001 099,001 097,00-1,354 943USDLIB1 112,00
NP I PoOSilex Systems Depository Receipt9.7. 16:06:59--12,88-1,001 907USDPNK13,01
NP I PoOSilicon Labs9.7. 16:48:01139,64139,94139,64-0,3774 522USDNSQ140,16
NP I PoOSilicon Sensor8.7. 17:36:1657,0058,0057,800,00290EURGER57,80
NP I PoOSkyworks Solutns9.7. 16:47:3477,6077,7277,70-0,31183 188USDNSQ77,94
NP I PoOSMA Solar Tech9.7. 16:46:3322,7222,7822,72-1,05190 575EURGER22,96
NP I PoOSTMicroelectron9.7. 16:48:0127,1227,1327,12-2,161 426 064EURPAR27,72
NP I PoOTexas Instrument9.7. 16:47:47216,59216,68216,59-0,02769 660USDNSQ216,63
NP I PoOUltra Clean Hld9.7. 16:47:3724,8124,8624,84-0,3277 115USDNSQ24,92
NP I PoOVeeco Instrum9.7. 16:47:0820,9721,0521,08-1,1747 466USDNSQ21,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP