Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,12456,180,79
Nokia4,74,80,89
IBM260,52260,7-0,14
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8722,88-0,71
22.05.2025 18:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:05:04
Juniper Networks (JNPR.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,01 0,06 0,02 469 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juniper Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 17:35:0920,4020,6020,600,0046 862EURGER20,60
NP I PoOAgilent Tech22.5. 18:05:23109,34109,48109,370,42576 268USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,070,041,4488 846GBPLSE,04
NP I PoOApator22.5. 18:00:2819,6219,8819,58-2,592 996PLNWSE20,10
NP I PoOAPLISENS22.5. 18:00:2719,7019,8019,800,51410PLNWSE19,70
NP I PoOApple Inc.22.5. 18:05:49201,77201,79201,81-0,1421 544 831USDNSQ202,09
NP I PoOAscom Holding22.5. 17:31:453,303,343,34-2,0629 267CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 17:35:1412,7512,8812,85-2,28102 464EURBRU13,15
NP I PoOBasler AG22.5. 17:36:018,598,778,744,6729 768EURGER8,35
NP I PoOCalix Netwrks22.5. 18:04:2346,9046,9546,92-0,21128 119USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 18:00:29218,60218,80220,00-2,22279 233PLNWSE225,00
NP I PoOCisco Systems22.5. 18:05:4963,5263,5363,520,515 211 639USDNSQ63,20
NP I PoOCognex Corp22.5. 18:05:1430,3030,3230,312,12621 635USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 18:05:3315,4615,5215,481,1475 698USDNSQ15,31
NP I PoODigi Intl22.5. 18:05:4132,3732,4932,400,5042 727USDNSQ32,24
NP I PoOEchoStar Holding22.5. 18:05:2121,0921,1221,11-0,14441 687USDNSQ21,14
NP I PoOERICSSON22.5. 18:00:0085,0885,1284,92-1,034 610 189SEKSTO85,80
NP I PoOERICSSON22.5. 18:00:0085,0085,3085,00-0,8214 323SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 17:35:1536,4037,1036,650,6918 737EURBRU36,40
NP I PoOF5 Networks22.5. 18:04:18285,39285,69285,69-0,2074 225USDNSQ286,26
NP I PoOFiltronic22.5. 17:15:461,171,271,19-0,91484 007GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 18:02:15--11,020,3626 966USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 18:05:40--26,15-0,8062 780USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,404,904,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 18:05:46260,52260,70260,51-0,14942 737USDNYQ260,87
NP I PoOInterDigital22.5. 18:03:33216,27216,89216,580,9844 754USDNSQ214,48
NP I PoOIntrol22.5. 18:00:297,447,467,46-2,366 785PLNWSE7,64
NP I PoOItron22.5. 18:05:35112,78113,00112,85-1,7082 533USDNSQ114,80
NP I PoOJenoptik Rg22.5. 17:35:5319,0919,1419,11-0,78180 516EURGER19,26
NP I PoOKapsch TrafficCo22.5. 17:50:007,547,607,60-1,043 159EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 17:55:47--24,63-4,1812 185USDPNK25,70
NP I PoOLPKF22.5. 17:35:308,158,268,16-0,245 704EURGER8,18
NP I PoOMotorola22.5. 18:05:25421,98422,34422,21-0,99178 381USDNYQ426,44
NP I PoOm-u-t AG22.5. 17:36:1812,6012,8012,45-0,8010 531EURGER12,55
NP I PoONapco22.5. 18:05:2828,2128,2628,24-0,2393 177USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 18:05:3810,6710,6810,681,47430 554USDNYQ10,52
NP I PoONeopost22.5. 17:35:2816,7017,2416,80-1,4120 397EURPAR17,04
NP I PoONetApp22.5. 18:05:4399,7999,8699,820,25394 302USDNSQ99,57
NP I PoONetGear22.5. 18:04:1930,3430,3730,371,32104 846USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 18:00:269,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 18:00:293,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 18:03:1466,5066,5866,551,0849 650USDNYQ65,84
NP I PoOParrot22.5. 17:35:016,967,086,98-3,8611 266EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 18:05:49148,81148,86148,82-1,653 197 382USDNSQ151,31
NP I PoORadware22.5. 18:04:4923,4223,5423,540,4510 391USDNSQ23,43
NP I PoORenishaw22.5. 17:35:1525,7026,1526,00-0,7650 191GBPLSE26,20
NP I PoOS&T AG22.5. 17:39:3322,8622,9022,96-0,09150 421EURGER22,98
NP I PoOS4E22.5. 17:59:4338,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 17:59:10--6,450,0010 070USDPNK6,45
NP I PoOSonel22.5. 18:00:2917,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 17:35:1219,9120,2419,94-2,45163 954GBPLSE20,44
NP I PoOSpirent Comm22.5. 17:35:221,921,941,940,00610 009GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 18:00:0010,6010,6110,610,1984 793USDNSQ10,59
NP I PoOSynaptics22.5. 18:05:3661,0061,1761,04-1,88122 376USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 17:59:01--11,003,5814 348USDPNK10,62
NP I PoOTKH Group22.5. 17:35:2036,5037,0036,82-0,97103 589EURAEX37,18
NP I PoOWestern Digital22.5. 18:05:4350,4850,5050,492,012 682 810USDNSQ49,49
NP I PoOXaar PLC22.5. 17:35:290,971,101,070,4738 147GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 18:05:51288,19288,85288,580,2384 659USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP