Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,583,511,25
Msft491,45491,53-0,12
Nokia4,4174,4210,45
IBM289,28289,41-0,64
Mercedes-Benz Group AG50,4650,472,24
PFE25,1525,160,46
02.07.2025 16:20:12
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 2:04:00
Juniper Networks (JNPR.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,95 0,05 0,02 9 447 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juniper Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 15:30:0020,4020,5020,400,005 638EURGER20,40
NP I PoOAgilent Tech2.7. 16:18:52120,02120,16120,08-0,24236 227USDNYQ120,45
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 16:15:3319,7019,7619,760,3014 233PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 16:18:54212,68212,70212,732,3622 245 956USDNSQ207,82
NP I PoOAscom Holding2.7. 16:17:523,773,783,783,5795 361CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 16:18:1212,4112,4612,410,4941 538EURBRU12,35
NP I PoOBasler AG2.7. 16:16:5113,3613,4813,364,8722 517EURGER12,74
NP I PoOCalix Netwrks2.7. 16:18:3252,1852,3552,20-0,4227 802USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 16:18:27270,50270,80270,80-1,88146 833PLNWSE276,00
NP I PoOCisco Systems2.7. 16:18:5468,4768,4868,48-0,902 663 747USDNSQ69,10
NP I PoOCognex Corp2.7. 16:18:5432,3232,3532,340,89175 239USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 16:18:5215,6015,6515,633,1753 450USDNSQ15,15
NP I PoODigi Intl2.7. 16:19:0135,1335,2635,15-0,1711 444USDNSQ35,23
NP I PoOEchoStar Holding2.7. 16:18:5928,9228,9928,882,10190 540USDNSQ28,36
NP I PoOERICSSON2.7. 16:02:3181,5081,7081,50-0,124 739SEKSTO81,60
NP I PoOERICSSON2.7. 16:18:1981,4881,5081,500,121 496 476SEKSTO81,40
NP I PoOEVS Broadcast EQ2.7. 15:55:5035,8535,9535,900,145 923EURBRU35,85
NP I PoOF5 Networks2.7. 16:18:54294,49295,58295,27-0,1334 329USDNSQ295,97
NP I PoOFiltronic2.7. 16:14:011,501,521,500,33691 410GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt2.7. 16:00:58--10,53-0,141 528USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 16:19:04--28,77-0,8333 201USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 16:18:53289,28289,41289,36-0,64385 518USDNYQ291,20
NP I PoOInterDigital2.7. 16:18:39218,85222,00220,03-0,4722 377USDNSQ221,85
NP I PoOIntrol2.7. 16:16:316,967,107,100,283 632PLNWSE7,08
NP I PoOItron2.7. 16:18:39132,32132,94132,65-0,0529 401USDNSQ132,57
NP I PoOJenoptik Rg2.7. 16:17:4819,5019,5219,531,1438 957EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:49:566,806,906,902,371 259EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 16:17:57--23,94-0,992 310USDPNK24,15
NP I PoOLPKF2.7. 16:16:378,858,888,88-1,7722 616EURGER9,04
NP I PoOMotorola2.7. 16:18:41420,72421,20421,00-1,11131 095USDNYQ425,65
NP I PoOm-u-t AG2.7. 16:15:2115,7516,0015,80-0,323 871EURGER15,85
NP I PoONapco2.7. 16:19:0330,0030,1630,080,2811 334USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 16:18:2712,3012,3112,310,5772 393USDNYQ12,23
NP I PoONeopost2.7. 16:12:0916,0816,1216,100,6316 186EURPAR16,00
NP I PoONetApp2.7. 16:18:49105,88105,99105,94-0,71176 182USDNSQ106,69
NP I PoONetGear2.7. 16:18:4229,0129,2329,12-1,1214 739USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08--112,001,3910CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 16:05:0810,1010,1510,15-0,49873PLNWSE10,20
NP I PoOOPTeam2.7. 15:40:373,763,823,82-2,052 371PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 16:19:0066,7367,1766,950,1019 442USDNYQ66,82
NP I PoOParrot2.7. 16:08:129,409,489,44-2,0727 264EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 16:18:54158,83158,92158,88-0,331 182 461USDNSQ159,40
NP I PoORadware2.7. 16:19:0629,3129,6229,47-0,3714 151USDNSQ29,58
NP I PoORenishaw2.7. 16:13:4328,7528,8528,820,7616 789GBPLSE28,60
NP I PoOS&T AG2.7. 16:17:0425,0625,1025,100,0892 420EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 16:18:50--6,561,38219USDPNK6,50
NP I PoOSonel2.7. 15:20:1115,3015,5015,00-5,663 017PLNWSE15,90
NP I PoOSpectris2.7. 16:18:3339,9439,9639,944,281 929 943GBPLSE38,30
NP I PoOSpirent Comm2.7. 16:17:071,911,921,91-1,75930 707GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 16:18:0411,4311,4711,460,9730 275USDNSQ11,35
NP I PoOSynaptics2.7. 16:18:5566,1666,5066,24-0,2619 444USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 16:19:02--11,13-2,092 306USDPNK11,37
NP I PoOTKH Group2.7. 16:14:4438,6238,6638,640,5737 295EURAEX38,42
NP I PoOWestern Digital2.7. 16:18:5263,9764,0163,970,20851 714USDNSQ63,84
NP I PoOXaar PLC2.7. 15:12:071,221,251,23-1,6117 382GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 16:19:02314,59316,15314,91-0,2922 279USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP