Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860860,50,64
KB767767,50,52
PKN57,5257,53-5,50
Msft437,75438,111,65
Nokia3,79053,79450,40
IBM216,2216,40,60
Mercedes-Benz Group AG59,2559,272,86
PFE29,8729,890,40
19.09.2024 14:54:01
Indexy online
AD Index online
select
AD Index online
 

Juventus
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 14:37:5145,2045,4045,400,001 594PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 14:29:029,689,789,76-0,3110 699PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 14:14:0810,1010,1510,15-0,49174EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 14:12:394,344,454,450,68804EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 12:03:314,254,274,250,951 881PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 11:20:561,891,971,92-3,03981PLNWSE1,98
NP I PoOCinemark Hld19.9. 14:39:38P28,6829,2528,900,98972USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 14:47:33P40,0740,1240,120,752 387USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 14:46:0887,2087,3087,301,4510 621EURGER86,05
NP I PoOCyfrowy Polsat19.9. 14:48:5613,7513,7713,76-0,15453 781PLNWSE13,78
NP I PoOEntravision Comm19.9. 13:59:42P1,992,081,990,0012USDNYQ1,99
NP I PoOEutelsat Com19.9. 14:19:153,883,893,90-0,1537 300EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 2:04:00P5,165,305,130,001 182 242USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 11:26:442,612,622,620,381 091EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 14:12:310,120,130,12-1,9712 401EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 14:35:163,613,653,61-0,283 518PLNWSE3,62
NP I PoOInterpublic Grp19.9. 13:11:47P31,0132,4031,080,003USDNYQ31,08
NP I PoOIntertainment19.9. 14:39:310,580,660,611,673 685EURGER,63
NP I PoOIpsos19.9. 14:46:5355,4555,5555,502,1218 299EURPAR54,35
NP I PoOITV19.9. 14:47:480,820,820,821,181 122 601GBPLSE,81
NP I PoOJCDecaux19.9. 14:48:5618,9418,9718,952,43170 465EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 2:04:00P46,6058,2546,580,00305 187USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 14:45:5417,4017,4517,45-1,973 953PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 14:31:1122,3022,4522,35-0,67831EURPAR22,50
NP I PoOLive Nation19.9. 14:36:31P104,20105,00104,151,31135USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 14:48:5912,5012,5212,520,9711 747EURPAR12,40
NP I PoOManchester19.9. 14:16:11P16,0017,0016,12-0,1949USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 14:46:2977,0577,1577,102,3244 405SEKSTO75,35
NP I PoOMorningstar19.9. 14:42:35P139,03-315,00-0,4253USDNSQ316,32
NP I PoOMuza18.9. 18:00:5912,9013,1512,900,00494PLNWSE12,90
NP I PoONew York Times19.9. 2:04:00P50,1057,9055,060,00838 024USDNYQ55,06
NP I PoONOS19.9. 14:48:313,603,603,60-0,6986 224EURLIS3,63
NP I PoONRJ Group19.9. 14:01:047,667,707,700,001 532EURPAR7,70
NP I PoOOmnicom Group19.9. 13:14:13P102,62108,99102,610,005USDNYQ102,61
NP I PoOPearson19.9. 14:48:1110,2710,2810,270,29147 461GBPLSE10,24
NP I PoOPlatige Image19.9. 9:33:1215,7516,3016,40-2,96516PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 14:42:545,695,715,705,27188 391EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 14:48:36100,05100,10100,052,8785 905EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt18.9. 23:20:00P--27,160,5960 438USDPNK27,16
NP I PoOReed Elsevier19.9. 14:48:3736,0636,0736,070,45512 656GBPLSE35,91
NP I PoORightmove Rg19.9. 14:48:276,906,916,901,35393 073GBPLSE6,81
NP I PoORightmove Unsp ADR18.9. 23:20:00P--17,961,7636 342USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 13:49:166,626,656,652,1518 812EURHEL6,51
NP I PoOSES Global19.9. 14:48:104,734,734,73-0,88130 821EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 11:40:21P35,2936,9936,000,98107USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 14:30:00P28,3050,5732,221,934USDNSQ31,61
NP I PoOSolocal Group19.9. 14:43:550,000,000,003,458 490 262EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 14:48:3556,1556,2556,202,3711 280EURGER54,90
NP I PoOTeleperformance19.9. 14:46:10101,45101,55101,500,54112 701EURPAR100,95
NP I PoOTF119.9. 14:44:068,218,228,211,9932 664EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 14:47:531,051,061,053,27324 372GBPLSE1,02
NP I PoOVivendi19.9. 14:48:4110,2910,2910,291,98624 698EURPAR10,09
NP I PoOWalt Disney Co19.9. 14:48:30P94,8094,8494,821,33538 056USDNYQ93,58
NP I PoOWolters Kluwer19.9. 14:48:12155,80155,85155,800,48130 892EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 14:47:177,727,727,722,01541 286GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP